GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $124.858 | $104.366 | N/A |
| 2026-10-26 | $126.739 | $1.298,69 | $4,08 |
| 2026-10-24 | $131.352 | $1.838,76 | $4,15 |
| 2026-10-23 | $137.016 | $12.357,73 | $4,32 |
| 2026-10-22 | $149.977 | $1.901,85 | $4,51 |
| 2026-10-21 | $139.356 | $9.600,94 | $4,91 |
| 2026-10-20 | $133.096 | $160,96 | $4,78 |
| 2026-10-19 | $141.948 | $97,52 | $4,59 |
| 2026-10-17 | $139.948 | $782,24 | $4,90 |
| 2026-10-16 | $165.468 | $9.301,90 | $4,83 |
| 2026-10-15 | $148.063 | $11.639,43 | $5,34 |
| 2026-10-14 | $163.546 | $7.367,96 | $4,76 |
| 2026-10-13 | $150.049 | $22.763 | $5,38 |
| 2026-10-12 | $157.568 | $39,67 | $5,17 |
| 2026-10-10 | $156.712 | $30.533 | $5,43 |
| 2026-10-09 | $137.638 | $31.867 | $5,29 |
| 2026-10-08 | $143.604 | $7.698,54 | $4,91 |
| 2026-10-07 | $150.049 | $10.811,09 | $5,27 |
| 2026-10-06 | $151.623 | $18.324,20 | $5,71 |
| 2026-10-05 | $158.630 | $965,10 | $5,81 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
