GraniteShares 2X Long INTC ETF (bStocks Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-21 | $3.369.696 | $1.771.728 | N/A |
| 2026-10-20 | $3.131.012 | $1.996.635 | $19,01 |
| 2026-10-19 | $2.816.361 | $1.736.218 | $17,98 |
| 2026-10-18 | $2.661.683 | $1.602.042 | $17,59 |
| 2026-10-17 | $2.707.067 | $1.524.947 | $16,59 |
| 2026-10-16 | $3.452.045 | $3.284.035 | $16,95 |
| 2026-10-15 | $1.792.089 | $1.892.904 | $19,10 |
| 2026-10-14 | $3.716.401 | $3.454.578 | $19,56 |
| 2026-10-13 | $1.980.677 | $1.341.559 | $22,83 |
| 2026-10-12 | $2.146.740 | $1.031.143 | $21,52 |
| 2026-10-11 | $2.115.510 | $1.017.801 | $23,94 |
| 2026-10-10 | $2.112.365 | $1.370.301 | $23,59 |
| 2026-10-09 | $2.156.547 | $1.717.902 | $23,41 |
| 2026-10-08 | $2.177.308 | $2.399.938 | $24,60 |
| 2026-10-07 | $1.768.178 | $1.436.682 | $27,85 |
| 2026-10-06 | $1.907.022 | $2.052.444 | $27,49 |
| 2026-10-05 | $1.769.702 | $1.200.236 | $29,31 |
| 2026-10-04 | $1.758.082 | $1.015.087 | $30,19 |
| 2026-10-03 | $2.020.430 | $1.613.647 | $29,99 |
| 2026-10-02 | $2.129.421 | $1.345.056 | $30,73 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
