GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $592,18 | $486,09 | N/A |
| 2026-10-26 | $602,63 | $486,12 | $3,97 |
| 2026-10-24 | $119,65 | $499,48 | $4,04 |
| 2026-10-23 | $533,54 | $404,71 | $4,20 |
| 2026-10-22 | $781,28 | $671,85 | $4,14 |
| 2026-10-21 | $296,92 | $562,79 | $3,89 |
| 2026-10-20 | $311,53 | $499,24 | $3,85 |
| 2026-10-16 | $938,76 | $1.029,30 | $4,04 |
| 2026-10-15 | $970,19 | $34,84 | $4,00 |
| 2026-10-14 | $397,74 | $499,47 | $3,97 |
| 2026-10-13 | $414,18 | $0,00029972 | $3,60 |
| 2026-10-12 | $406,47 | $0,00029973 | $3,75 |
| 2026-10-10 | $396,56 | $0,00029976 | $3,68 |
| 2026-10-09 | $445,93 | $1.507,53 | $3,59 |
| 2026-10-08 | $139,65 | $281,27 | $3,55 |
| 2026-10-07 | $136,76 | $31,77 | $3,34 |
| 2026-10-06 | $87,77 | $49,99 | $3,27 |
| 2026-10-05 | $88,04 | $49,99 | $3,29 |
| 2026-10-03 | $92,03 | $29.685 | $3,30 |
| 2026-10-02 | $92,56 | $2.092,39 | $3,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
