GraniteShares 2x Short SK Hynix Daily ETF aStock Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $6,28 | $0,000000000000000000 | N/A |
| 2026-10-05 | $6,32 | $0,000000000000000000 | $6,28 |
| 2026-10-04 | $6,32 | $0,000000000000000000 | $6,32 |
| 2026-10-03 | $6,34 | $0,000000000000000000 | $6,32 |
| 2026-10-02 | $6,46 | $0,000000000000000000 | $6,34 |
| 2026-10-01 | $7,01 | $0,000000000000000000 | $6,46 |
| 2026-09-30 | $6,89 | $0,000000000000000000 | $7,01 |
| 2026-09-29 | $7,19 | $0,000000000000000000 | $6,89 |
| 2026-09-28 | $6,64 | $0,000000000000000000 | $7,19 |
| 2026-09-27 | $6,64 | $0,000000000000000000 | $6,64 |
| 2026-09-26 | $6,63 | $0,000000000000000000 | $6,64 |
| 2026-09-25 | $7,01 | $0,000000000000000000 | $6,63 |
| 2026-09-24 | $6,89 | $0,000000000000000000 | $7,01 |
| 2026-09-23 | $6,38 | $0,000000000000000000 | $6,89 |
| 2026-09-22 | $6,83 | $0,000000000000000000 | $6,38 |
| 2026-09-21 | $13,83 | $0,000000000000000000 | $6,83 |
| 2026-09-20 | $13,83 | $0,000000000000000000 | $6,92 |
| 2026-09-19 | $13,88 | $0,000000000000000000 | $6,92 |
| 2026-09-18 | $14,56 | $0,000000000000000000 | $6,94 |
| 2026-09-17 | $15,57 | $0,000000000000000000 | $7,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
