GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $211,92 | $12,31 | N/A |
| 2026-10-30 | $192,31 | $5,25 | $4,39 |
| 2026-10-29 | $182,26 | $5,12 | $4,23 |
| 2026-10-27 | $175,71 | $2,88 | $4,12 |
| 2026-10-26 | $183,15 | $1,50 | $3,98 |
| 2026-10-16 | $176,92 | $15,22 | $4,14 |
| 2026-10-15 | $159,46 | $15,01 | $4,00 |
| 2026-10-12 | $141,09 | $4,02 | $3,95 |
| 2026-10-08 | $131,61 | $17,88 | $3,59 |
| 2026-10-07 | $111,37 | $25,90 | $3,35 |
| 2026-10-06 | $137,62 | $25,96 | $3,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
