GraniteShares ETF Trust GraniteShares 2x Short NVDA Daily ETF (Dinari Tokenized ETF) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $147,74 | $5,41 | N/A |
| 2026-09-14 | $155,36 | $5,49 | $4,22 |
| 2026-09-10 | $138,45 | $8,45 | $4,28 |
| 2026-09-09 | $129,49 | $3,54 | $3,81 |
| 2026-08-21 | $143,65 | $3,71 | $3,80 |
| 2026-08-20 | $144,94 | $0,01710627 | $4,21 |
| 2026-08-19 | $144,63 | $9,83 | $4,14 |
| 2026-08-18 | $134,41 | $9,80 | $4,13 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
