Grape Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $83.001 | $25,50 | N/A |
| 2026-05-24 | $83.001 | $25,50 | $0,00008303 |
| 2026-05-23 | $82.583 | $25,75 | $0,00008303 |
| 2026-05-22 | $83.494 | $25,23 | $0,00008261 |
| 2026-05-21 | $83.494 | $25,23 | $0,00008352 |
| 2026-05-20 | $82.796 | $9,48 | $0,00008352 |
| 2026-05-19 | $82.250 | $1,70 | $0,00008283 |
| 2026-05-18 | $82.649 | $177,17 | $0,00008228 |
| 2026-05-17 | $89.869 | $170,41 | $0,00008268 |
| 2026-05-16 | $96.631 | $2,24 | $0,00008990 |
| 2026-05-15 | $96.964 | $10,58 | $0,00009667 |
| 2026-05-14 | $96.964 | $10,58 | $0,00009700 |
| 2026-05-13 | $97.257 | $4,30 | $0,00009700 |
| 2026-05-12 | $97.745 | $4,24 | $0,00009729 |
| 2026-05-11 | $97.945 | $8,46 | $0,00009778 |
| 2026-05-10 | $98.328 | $27,87 | $0,00009798 |
| 2026-05-09 | $98.480 | $27,87 | $0,00009836 |
| 2026-05-08 | $99.147 | $1,61 | $0,00009852 |
| 2026-05-07 | $99.129 | $1,73 | $0,00009918 |
| 2026-05-06 | $99.682 | $79,52 | $0,00009916 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
