Grape Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $84.775 | $8,55 | N/A |
| 2026-08-23 | $84.520 | $5,42 | $0,00008481 |
| 2026-08-22 | $84.485 | $2,32 | $0,00008455 |
| 2026-08-21 | $84.030 | $775,06 | $0,00008452 |
| 2026-08-20 | $69.247 | $8.082,75 | $0,00008406 |
| 2026-08-19 | $69.591 | $67,18 | $0,00006927 |
| 2026-08-17 | $68.096 | $6,14 | $0,00006962 |
| 2026-08-16 | $68.219 | $1,15 | $0,00006812 |
| 2026-08-15 | $68.555 | $21,84 | $0,00006825 |
| 2026-08-14 | $68.753 | $13,07 | $0,00006858 |
| 2026-08-13 | $69.057 | $2,16 | $0,00006878 |
| 2026-08-11 | $69.123 | $2,75 | $0,00006908 |
| 2026-08-10 | $69.428 | $72,92 | $0,00006915 |
| 2026-08-09 | $69.426 | $74,37 | $0,00006945 |
| 2026-08-08 | $71.816 | $1,48 | $0,00006945 |
| 2026-08-07 | $71.829 | $11,78 | $0,00007184 |
| 2026-08-06 | $72.576 | $11,23 | $0,00007186 |
| 2026-08-05 | $72.495 | $2,07 | $0,00007260 |
| 2026-08-04 | $72.345 | $4,95 | $0,00007252 |
| 2026-08-03 | $72.245 | $20,77 | $0,00007237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
