Grape Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-10 | $130.694 | $292,86 | N/A |
| 2026-10-09 | $130.709 | $11,23 | $0,00013075 |
| 2026-10-08 | $129.523 | $28,35 | $0,00013076 |
| 2026-10-07 | $128.062 | $318,98 | $0,00012957 |
| 2026-10-06 | $113.695 | $46,55 | $0,00012811 |
| 2026-10-05 | $114.263 | $23,89 | $0,00011374 |
| 2026-10-04 | $113.739 | $51,81 | $0,00011431 |
| 2026-10-03 | $115.648 | $8,29 | $0,00011378 |
| 2026-10-02 | $116.462 | $25,55 | $0,00011569 |
| 2026-10-01 | $116.599 | $9,29 | $0,00011651 |
| 2026-09-30 | $116.153 | $54,22 | $0,00011664 |
| 2026-09-29 | $113.549 | $25,46 | $0,00011620 |
| 2026-09-28 | $112.650 | $20,63 | $0,00011359 |
| 2026-09-27 | $112.716 | $20,32 | $0,00011269 |
| 2026-09-26 | $111.674 | $93,45 | $0,00011276 |
| 2026-09-25 | $116.874 | $2,17 | $0,00011172 |
| 2026-09-24 | $116.778 | $1,69 | $0,00011692 |
| 2026-09-23 | $116.785 | $103,89 | $0,00011682 |
| 2026-09-22 | $114.205 | $100,79 | $0,00011683 |
| 2026-09-21 | $111.222 | $101,44 | $0,00011425 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
