GraphAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $150.514 | $61,13 | N/A |
| 2026-08-17 | $147.340 | $158,42 | $0,00347605 |
| 2026-08-16 | $149.120 | $560,40 | $0,00340369 |
| 2026-08-15 | $149.778 | $4.080,95 | $0,00344261 |
| 2026-08-14 | $152.969 | $2.281,41 | $0,00344927 |
| 2026-08-13 | $152.871 | $8.237,10 | $0,00350694 |
| 2026-08-12 | $165.065 | $2.122,19 | $0,00350707 |
| 2026-08-11 | $155.434 | $2.585,23 | $0,00372180 |
| 2026-08-10 | $148.735 | $3.963,77 | $0,00354902 |
| 2026-08-09 | $146.628 | $1.102,94 | $0,00344831 |
| 2026-08-08 | $148.555 | $2.586,41 | $0,00340925 |
| 2026-08-07 | $145.001 | $2.335,20 | $0,00344778 |
| 2026-08-06 | $146.651 | $1.025,92 | $0,00337429 |
| 2026-08-05 | $142.688 | $101,08 | $0,00340852 |
| 2026-08-04 | $141.444 | $17,28 | $0,00332424 |
| 2026-08-03 | $143.273 | $370,97 | $0,00329763 |
| 2026-08-02 | $138.607 | $44,86 | $0,00334048 |
| 2026-08-01 | $140.845 | $271,78 | $0,00323799 |
| 2026-07-31 | $144.982 | $20,80 | $0,00328579 |
| 2026-07-30 | $144.184 | $105,56 | $0,00338182 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
