Graphite Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-05 | $26.483.372 | $408.150 | N/A |
| 2026-10-04 | $24.716.910 | $341.797 | $0,739617 |
| 2026-10-03 | $25.638.000 | $763.778 | $0,690284 |
| 2026-10-02 | $24.102.915 | $1.264.736 | $0,716007 |
| 2026-10-01 | $21.396.248 | $337.470 | $0,673136 |
| 2026-09-30 | $23.896.263 | $882.561 | $0,597546 |
| 2026-09-29 | $20.617.494 | $478.868 | $0,667365 |
| 2026-09-28 | $20.244.695 | $937.998 | $0,575797 |
| 2026-09-27 | $17.150.163 | $512.829 | $0,565385 |
| 2026-09-26 | $16.407.910 | $274.140 | $0,478963 |
| 2026-09-25 | $14.459.566 | $281.614 | $0,458233 |
| 2026-09-24 | $15.397.809 | $214.300 | $0,403821 |
| 2026-09-23 | $15.739.682 | $486.001 | $0,430024 |
| 2026-09-22 | $15.641.488 | $643.138 | $0,439571 |
| 2026-09-21 | $13.621.536 | $413.250 | $0,436829 |
| 2026-09-20 | $15.598.322 | $322.758 | $0,380417 |
| 2026-09-19 | $16.192.667 | $704.863 | $0,435623 |
| 2026-09-18 | $13.389.882 | $343.157 | $0,452222 |
| 2026-09-17 | $10.962.950 | $134.973 | $0,374040 |
| 2026-09-16 | $10.771.691 | $227.817 | $0,306234 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
