Graphite Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $6.766.739 | $35.013 | N/A |
| 2026-03-22 | $6.935.591 | $11.792,16 | $1,62 |
| 2026-03-21 | $6.950.274 | $29.623 | $1,65 |
| 2026-03-20 | $7.181.816 | $58.071 | $1,66 |
| 2026-03-19 | $6.933.675 | $485.552 | $1,73 |
| 2026-03-18 | $7.035.561 | $98.911 | $1,67 |
| 2026-03-17 | $7.424.929 | $924.209 | $1,69 |
| 2026-03-16 | $7.551.230 | $26.351 | $1,79 |
| 2026-03-15 | $6.630.797 | $406.908 | $1,81 |
| 2026-03-14 | $6.214.454 | $252.407 | $1,60 |
| 2026-03-13 | $5.752.082 | $6.471,80 | $1,50 |
| 2026-03-12 | $5.415.327 | $28.569 | $1,39 |
| 2026-03-11 | $5.308.003 | $9.447,02 | $1,31 |
| 2026-03-10 | $5.152.760 | $42.218 | $1,29 |
| 2026-03-09 | $4.819.954 | $24.058 | $1,25 |
| 2026-03-08 | $4.630.441 | $8.355,32 | $1,18 |
| 2026-03-07 | $4.667.117 | $4.504,67 | $1,13 |
| 2026-03-06 | $4.900.134 | $6.705,13 | $1,14 |
| 2026-03-05 | $4.883.163 | $4.895,67 | $1,20 |
| 2026-03-04 | $4.829.284 | $14.447,76 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
