Graphite Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $5.267.290 | $580,06 | N/A |
| 2026-08-10 | $5.385.445 | $1.792,36 | $1,079 |
| 2026-08-09 | $5.303.721 | $143,41 | $1,10 |
| 2026-08-08 | $5.071.659 | $2.206,62 | $1,088 |
| 2026-08-07 | $5.012.459 | $422,05 | $1,042 |
| 2026-08-06 | $5.209.095 | $44.330 | $1,031 |
| 2026-08-05 | $5.130.473 | $9.366,77 | $1,072 |
| 2026-08-04 | $4.945.949 | $2.049,35 | $1,057 |
| 2026-08-03 | $5.021.746 | $560,19 | $1,020 |
| 2026-08-02 | $4.922.987 | $291,06 | $1,037 |
| 2026-08-01 | $5.028.923 | $15.495,58 | $1,017 |
| 2026-07-31 | $5.013.723 | $1.462,50 | $1,040 |
| 2026-07-30 | $4.917.425 | $22.120 | $1,038 |
| 2026-07-29 | $5.124.249 | $4.787,52 | $1,019 |
| 2026-07-28 | $4.944.875 | $21.835 | $1,063 |
| 2026-07-27 | $5.166.650 | $456,42 | $1,027 |
| 2026-07-26 | $4.959.741 | $446,98 | $1,074 |
| 2026-07-25 | $5.000.351 | $898,07 | $1,032 |
| 2026-07-24 | $5.101.989 | $478,19 | $1,041 |
| 2026-07-23 | $5.093.055 | $1.484,22 | $1,064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
