Graphite Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $5.524.438 | $3.925,72 | N/A |
| 2026-06-26 | $5.483.500 | $7.980,37 | $1,18 |
| 2026-06-25 | $5.656.144 | $10.751,97 | $1,18 |
| 2026-06-24 | $5.676.200 | $38.591 | $1,22 |
| 2026-06-23 | $5.928.779 | $16.437,12 | $1,22 |
| 2026-06-22 | $5.987.153 | $5.751,47 | $1,28 |
| 2026-06-21 | $6.073.969 | $4.904,29 | $1,29 |
| 2026-06-20 | $5.971.106 | $4.102,47 | $1,31 |
| 2026-06-19 | $6.160.107 | $5.655,47 | $1,29 |
| 2026-06-18 | $6.451.964 | $7.727,20 | $1,33 |
| 2026-06-17 | $6.713.586 | $14.426,56 | $1,40 |
| 2026-06-16 | $6.960.243 | $10.387,64 | $1,45 |
| 2026-06-15 | $7.136.944 | $8.057,87 | $1,51 |
| 2026-06-14 | $6.916.827 | $4.417,43 | $1,54 |
| 2026-06-13 | $5.553.536 | $634,74 | $1,49 |
| 2026-06-12 | $5.583.442 | $5.509,67 | $1,21 |
| 2026-06-11 | $5.265.389 | $2.938,64 | $1,22 |
| 2026-06-10 | $5.398.713 | $4.447,56 | $1,15 |
| 2026-06-09 | $5.638.571 | $7.316,60 | $1,18 |
| 2026-06-08 | $5.574.492 | $5.411,49 | $1,23 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
