GraphLinq Chain Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $210.259 | $26.912 | N/A |
| 2026-11-08 | $196.675 | $24.342 | $0,00061841 |
| 2026-11-07 | $231.160 | $29.395 | $0,00057846 |
| 2026-11-06 | $198.428 | $25.290 | $0,00067988 |
| 2026-11-05 | $243.634 | $37.038 | $0,00058361 |
| 2026-11-04 | $185.719 | $25.545 | $0,00071657 |
| 2026-11-03 | $48.520 | $49.726 | $0,00054623 |
| 2026-11-02 | $54.080 | $51.756 | $0,00014271 |
| 2026-11-01 | $59.506 | $49.681 | $0,00015906 |
| 2026-10-31 | $68.379 | $55.178 | $0,00017502 |
| 2026-10-30 | $74.831 | $55.778 | $0,00020111 |
| 2026-10-29 | $82.778 | $49.418 | $0,00022009 |
| 2026-10-28 | $115.627 | $46.628 | $0,00024346 |
| 2026-10-27 | $187.588 | $60.629 | $0,00034008 |
| 2026-10-26 | $168.226 | $56.432 | $0,00055173 |
| 2026-10-25 | $156.628 | $57.004 | $0,00049478 |
| 2026-10-24 | $163.926 | $54.436 | $0,00046067 |
| 2026-10-23 | $178.373 | $50.294 | $0,00048213 |
| 2026-10-22 | $216.256 | $90.580 | $0,00052463 |
| 2026-10-21 | $182.978 | $54.256 | $0,00063605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
