GraphLinq Chain Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $213.046 | $79.878 | N/A |
| 2026-09-13 | $251.746 | $74.954 | $0,00062661 |
| 2026-09-12 | $238.684 | $68.916 | $0,00074043 |
| 2026-09-11 | $206.590 | $76.613 | $0,00070201 |
| 2026-09-10 | $188.108 | $57.835 | $0,00060762 |
| 2026-09-09 | $218.709 | $60.368 | $0,00055326 |
| 2026-09-08 | $245.498 | $70.423 | $0,00064326 |
| 2026-09-07 | $209.245 | $63.333 | $0,00072205 |
| 2026-09-06 | $212.323 | $68.019 | $0,00061543 |
| 2026-09-05 | $239.481 | $89.722 | $0,00062448 |
| 2026-09-04 | $236.779 | $209.173 | $0,00070436 |
| 2026-09-03 | $360.932 | $85.204 | $0,00069641 |
| 2026-09-02 | $423.336 | $85.792 | $0,00106156 |
| 2026-09-01 | $425.577 | $88.826 | $0,00124511 |
| 2026-08-31 | $420.993 | $87.836 | $0,00125170 |
| 2026-08-30 | $397.265 | $85.601 | $0,00123822 |
| 2026-08-29 | $436.166 | $95.230 | $0,00116843 |
| 2026-08-28 | $430.345 | $97.050 | $0,00128284 |
| 2026-08-27 | $431.599 | $89.471 | $0,00126572 |
| 2026-08-26 | $423.545 | $99.723 | $0,00126941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
