Grass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $2.961,02 | $50,34 | N/A |
| 2026-03-24 | $2.964,13 | $91,18 | $0,00027183 |
| 2026-03-23 | $2.968,06 | $91,49 | $0,00027211 |
| 2026-03-13 | $2.889,38 | $30,01 | $0,00027306 |
| 2026-03-12 | $2.861,04 | $1,63 | $0,00026532 |
| 2026-03-11 | $2.863,29 | $1,63 | $0,00026265 |
| 2026-03-10 | $2.864,55 | $1,64 | $0,00026268 |
| 2026-03-07 | $2.811,45 | $9,16 | $0,00026297 |
| 2026-03-06 | $2.811,45 | $9,16 | $0,00025810 |
| 2026-03-05 | $2.783,92 | $39,28 | $0,00025810 |
| 2026-03-04 | $2.795,13 | $39,44 | $0,00025557 |
| 2026-03-03 | $2.846,46 | $5,56 | $0,00025660 |
| 2026-03-02 | $2.846,46 | $5,56 | $0,00026157 |
| 2026-02-28 | $2.702,82 | $6,40 | $0,00026157 |
| 2026-02-27 | $2.702,82 | $6,40 | $0,00024812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
