Grass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $296.781.091 | $20.887.248 | N/A |
| 2026-05-31 | $299.665.711 | $23.361.411 | $0,487550 |
| 2026-05-30 | $286.316.924 | $39.404.980 | $0,491075 |
| 2026-05-29 | $295.537.457 | $32.801.531 | $0,469665 |
| 2026-05-28 | $289.699.021 | $33.720.865 | $0,485038 |
| 2026-05-27 | $304.742.131 | $57.422.187 | $0,492523 |
| 2026-05-26 | $353.395.818 | $50.505.970 | $0,518794 |
| 2026-05-25 | $302.009.395 | $51.731.331 | $0,601247 |
| 2026-05-24 | $314.708.284 | $51.318.690 | $0,515879 |
| 2026-05-23 | $238.419.896 | $55.780.906 | $0,535999 |
| 2026-05-22 | $242.026.875 | $33.303.859 | $0,406294 |
| 2026-05-21 | $188.616.036 | $9.876.204 | $0,412304 |
| 2026-05-20 | $175.583.449 | $8.736.081 | $0,321136 |
| 2026-05-19 | $178.676.473 | $12.059.316 | $0,299045 |
| 2026-05-18 | $172.056.987 | $7.876.270 | $0,304040 |
| 2026-05-17 | $177.809.597 | $7.552.977 | $0,294076 |
| 2026-05-16 | $184.102.381 | $12.212.258 | $0,302759 |
| 2026-05-15 | $195.338.746 | $12.473.025 | $0,313506 |
| 2026-05-14 | $192.635.152 | $12.257.692 | $0,332772 |
| 2026-05-13 | $201.277.090 | $13.861.582 | $0,328132 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
