Grass Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $158.053.515 | $9.504.311 | N/A |
| 2026-03-31 | $158.791.867 | $10.023.819 | $0,280058 |
| 2026-03-30 | $155.280.281 | $6.329.711 | $0,280951 |
| 2026-03-29 | $157.437.871 | $5.940.697 | $0,286518 |
| 2026-03-28 | $161.766.619 | $10.767.780 | $0,290253 |
| 2026-03-27 | $169.876.549 | $12.814.265 | $0,298326 |
| 2026-03-26 | $185.687.638 | $16.029.212 | $0,313208 |
| 2026-03-25 | $187.417.920 | $24.742.814 | $0,342504 |
| 2026-03-24 | $181.899.618 | $19.830.292 | $0,345843 |
| 2026-03-23 | $186.770.809 | $26.494.772 | $0,335464 |
| 2026-03-22 | $201.030.962 | $8.340.139 | $0,344435 |
| 2026-03-21 | $199.872.374 | $16.937.196 | $0,371399 |
| 2026-03-20 | $210.030.770 | $26.020.057 | $0,368689 |
| 2026-03-19 | $200.906.545 | $28.655.857 | $0,387362 |
| 2026-03-18 | $225.798.855 | $23.096.513 | $0,370375 |
| 2026-03-17 | $251.449.271 | $21.587.513 | $0,415778 |
| 2026-03-16 | $201.099.225 | $12.188.028 | $0,463679 |
| 2026-03-15 | $197.442.950 | $8.888.872 | $0,371499 |
| 2026-03-14 | $209.814.130 | $18.573.771 | $0,364299 |
| 2026-03-13 | $200.614.811 | $13.848.046 | $0,387033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
