Grassito Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $46.716 | $1.250,32 | N/A |
| 2026-03-25 | $41.737 | $37,03 | $0,000000111997 |
| 2026-03-24 | $41.937 | $500,90 | $0,000000100608 |
| 2026-03-23 | $41.167 | $673,16 | $0,000000101082 |
| 2026-03-22 | $40.608 | $126,00 | $0,000000099233 |
| 2026-03-21 | $40.855 | $320,72 | $0,000000097886 |
| 2026-03-20 | $40.223 | $241,22 | $0,000000098478 |
| 2026-03-19 | $41.287 | $875,84 | $0,000000096959 |
| 2026-03-18 | $42.891 | $2.515,86 | $0,000000099523 |
| 2026-03-17 | $54.765 | $3.281,46 | $0,000000103390 |
| 2026-03-16 | $43.241 | $469,00 | $0,000000132012 |
| 2026-03-15 | $42.369 | $109,04 | $0,000000104233 |
| 2026-03-14 | $42.843 | $418,87 | $0,000000101614 |
| 2026-03-13 | $43.087 | $337,55 | $0,000000103262 |
| 2026-03-12 | $44.437 | $348,04 | $0,000000103861 |
| 2026-03-11 | $43.233 | $429,37 | $0,000000107115 |
| 2026-03-10 | $42.013 | $261,12 | $0,000000104213 |
| 2026-03-09 | $39.352 | $374,88 | $0,000000101273 |
| 2026-03-08 | $38.406 | $289,43 | $0,000000094859 |
| 2026-03-07 | $38.496 | $563,95 | $0,000000092579 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
