Grassito Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $58.263 | $34,67 | N/A |
| 2026-08-01 | $58.955 | $79,07 | $0,000000140449 |
| 2026-07-31 | $59.730 | $808,16 | $0,000000142118 |
| 2026-07-30 | $58.435 | $125,81 | $0,000000143985 |
| 2026-07-29 | $57.815 | $351,02 | $0,000000140863 |
| 2026-07-28 | $60.090 | $134,02 | $0,000000139369 |
| 2026-07-27 | $61.892 | $165,67 | $0,000000144854 |
| 2026-07-26 | $59.475 | $51,45 | $0,000000149196 |
| 2026-07-25 | $58.837 | $232,86 | $0,000000143370 |
| 2026-07-24 | $60.023 | $59,37 | $0,000000141833 |
| 2026-07-23 | $61.851 | $118,28 | $0,000000144691 |
| 2026-07-22 | $61.123 | $21,35 | $0,000000149099 |
| 2026-07-21 | $61.092 | $80,11 | $0,000000147344 |
| 2026-07-20 | $59.965 | $341,71 | $0,000000147268 |
| 2026-07-19 | $60.254 | $316,55 | $0,000000144552 |
| 2026-07-18 | $61.163 | $140,45 | $0,000000145248 |
| 2026-07-17 | $61.986 | $234,67 | $0,000000147440 |
| 2026-07-16 | $63.912 | $62,38 | $0,000000149424 |
| 2026-07-15 | $64.025 | $62,41 | $0,000000154066 |
| 2026-07-14 | $62.301 | $83,77 | $0,000000154339 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
