Gravity Finance [OLD] Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $31.478 | $32,45 | N/A |
| 2026-07-14 | $31.739 | $32,72 | $0,00009010 |
| 2026-07-13 | $30.954 | $64,03 | $0,00008787 |
| 2026-07-12 | $31.777 | $58,61 | $0,00009021 |
| 2026-07-11 | $31.165 | $4,92 | $0,00008847 |
| 2026-07-10 | $31.397 | $36,57 | $0,00008913 |
| 2026-07-09 | $30.776 | $9,92 | $0,00008737 |
| 2026-07-08 | $30.956 | $29,51 | $0,00008788 |
| 2026-07-07 | $31.152 | $9,34 | $0,00008843 |
| 2026-07-06 | $31.404 | $51,39 | $0,00008915 |
| 2026-07-05 | $31.328 | $19,29 | $0,00008893 |
| 2026-07-04 | $31.280 | $21,67 | $0,00008880 |
| 2026-07-03 | $31.166 | $14,71 | $0,00008847 |
| 2026-07-02 | $30.788 | $72,77 | $0,00008740 |
| 2026-07-01 | $29.870 | $22,79 | $0,00008479 |
| 2026-06-30 | $29.876 | $1.193,81 | $0,00008481 |
| 2026-06-29 | $52.431 | $52,59 | $0,00014884 |
| 2026-06-28 | $51.832 | $115,66 | $0,00014714 |
| 2026-06-27 | $53.266 | $3,63 | $0,00015121 |
| 2026-06-26 | $52.855 | $120,99 | $0,00015004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
