Gravity Finance [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $0,000000000000000000 | $101,89 | N/A |
| 2026-03-30 | $0,000000000000000000 | $63,23 | $0,00016941 |
| 2026-03-29 | $0,000000000000000000 | $27,66 | $0,00016845 |
| 2026-03-28 | $0,000000000000000000 | $72,41 | $0,00016862 |
| 2026-03-27 | $0,000000000000000000 | $92,60 | $0,00016917 |
| 2026-03-26 | $0,000000000000000000 | $43,67 | $0,00017045 |
| 2026-03-25 | $0,000000000000000000 | $72,59 | $0,00017487 |
| 2026-03-24 | $0,000000000000000000 | $273,54 | $0,00017378 |
| 2026-03-23 | $0,000000000000000000 | $155,02 | $0,00017428 |
| 2026-03-22 | $0,000000000000000000 | $10,77 | $0,00017114 |
| 2026-03-21 | $0,000000000000000000 | $43,58 | $0,00017399 |
| 2026-03-20 | $0,000000000000000000 | $166,30 | $0,00017395 |
| 2026-03-19 | $0,000000000000000000 | $192,95 | $0,00017548 |
| 2026-03-18 | $0,000000000000000000 | $678,65 | $0,00017544 |
| 2026-03-17 | $0,000000000000000000 | $187,24 | $0,00018118 |
| 2026-03-16 | $0,000000000000000000 | $120,19 | $0,00019143 |
| 2026-03-15 | $0,000000000000000000 | $15,19 | $0,00018592 |
| 2026-03-14 | $0,000000000000000000 | $218,03 | $0,00018148 |
| 2026-03-13 | $0,000000000000000000 | $90,16 | $0,00018195 |
| 2026-03-12 | $0,000000000000000000 | $62,54 | $0,00018236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
