Gravity Finance [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $58.518 | $97,72 | N/A |
| 2026-05-29 | $59.023 | $53,00 | $0,00016613 |
| 2026-05-28 | $59.088 | $35,83 | $0,00016755 |
| 2026-05-27 | $59.588 | $65,41 | $0,00016774 |
| 2026-05-26 | $60.424 | $34,42 | $0,00016941 |
| 2026-05-25 | $59.698 | $31,50 | $0,00017153 |
| 2026-05-24 | $60.125 | $98,98 | $0,00016947 |
| 2026-05-23 | $59.740 | $41,99 | $0,00017068 |
| 2026-05-22 | $60.528 | $24,56 | $0,00016954 |
| 2026-05-21 | $60.357 | $13,08 | $0,00017183 |
| 2026-05-20 | $60.357 | $13,08 | $0,00017134 |
| 2026-05-19 | $60.439 | $98,01 | $0,00017134 |
| 2026-05-18 | $61.030 | $14,73 | $0,00017157 |
| 2026-05-17 | $60.908 | $16,19 | $0,00017325 |
| 2026-05-16 | $61.379 | $62,22 | $0,00017290 |
| 2026-05-15 | $62.347 | $29,79 | $0,00017424 |
| 2026-05-14 | $61.765 | $39,07 | $0,00017699 |
| 2026-05-13 | $62.065 | $6,10 | $0,00017534 |
| 2026-05-12 | $62.561 | $30,36 | $0,00017619 |
| 2026-05-11 | $63.094 | $26,16 | $0,00017759 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
