Gravity Finance [OLD] Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-16 | $30.780 | $105,62 | N/A |
| 2026-10-15 | $30.660 | $48,48 | $0,00008738 |
| 2026-10-14 | $31.057 | $49,97 | $0,00008704 |
| 2026-10-13 | $30.755 | $47,06 | $0,00008816 |
| 2026-10-12 | $31.267 | $8,87 | $0,00008731 |
| 2026-10-11 | $31.308 | $12,74 | $0,00008876 |
| 2026-10-10 | $31.030 | $22,09 | $0,00008887 |
| 2026-10-09 | $31.003 | $97,44 | $0,00008809 |
| 2026-10-08 | $31.463 | $107,21 | $0,00008801 |
| 2026-10-07 | $31.705 | $14,19 | $0,00008932 |
| 2026-10-05 | $32.281 | $12,51 | $0,00009000 |
| 2026-10-04 | $32.043 | $12,80 | $0,00009164 |
| 2026-10-03 | $31.940 | $65,95 | $0,00009096 |
| 2026-10-02 | $31.994 | $5,58 | $0,00009067 |
| 2026-10-01 | $32.026 | $22,95 | $0,00009082 |
| 2026-09-30 | $31.985 | $28,77 | $0,00009091 |
| 2026-09-29 | $32.080 | $32,42 | $0,00009080 |
| 2026-09-28 | $31.686 | $3,46 | $0,00009107 |
| 2026-09-26 | $32.013 | $37,07 | $0,00008995 |
| 2026-09-25 | $31.857 | $15,37 | $0,00009088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
