Gravity (by Galxe) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $26.977.049 | $6.267.857 | N/A |
| 2026-03-22 | $29.036.922 | $5.941.709 | $0,00372987 |
| 2026-03-21 | $29.660.165 | $10.217.377 | $0,00401467 |
| 2026-03-20 | $29.479.495 | $11.480.291 | $0,00410726 |
| 2026-03-19 | $30.041.948 | $22.561.097 | $0,00407607 |
| 2026-03-18 | $32.964.528 | $73.245.197 | $0,00415250 |
| 2026-03-17 | $41.193.356 | $353.582.320 | $0,00456395 |
| 2026-03-16 | $24.902.423 | $1.414.495 | $0,00568735 |
| 2026-03-15 | $24.922.891 | $1.769.584 | $0,00344512 |
| 2026-03-14 | $24.407.529 | $1.875.185 | $0,00344716 |
| 2026-03-13 | $24.842.694 | $5.515.243 | $0,00338001 |
| 2026-03-12 | $24.125.349 | $1.658.817 | $0,00343595 |
| 2026-03-11 | $23.806.343 | $1.872.877 | $0,00333579 |
| 2026-03-10 | $23.323.837 | $1.612.410 | $0,00329376 |
| 2026-03-09 | $23.060.966 | $1.697.135 | $0,00322303 |
| 2026-03-08 | $23.477.760 | $2.331.407 | $0,00318643 |
| 2026-03-07 | $23.766.043 | $1.842.911 | $0,00324565 |
| 2026-03-06 | $24.284.105 | $1.811.276 | $0,00328543 |
| 2026-03-05 | $24.658.454 | $2.275.733 | $0,00335750 |
| 2026-03-04 | $24.299.814 | $1.641.379 | $0,00340966 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
