Gravity (by Galxe) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $30.046.135 | $3.137.756 | N/A |
| 2026-05-12 | $29.675.879 | $3.203.445 | $0,00416248 |
| 2026-05-11 | $30.077.069 | $7.881.991 | $0,00410521 |
| 2026-05-10 | $28.610.007 | $3.646.858 | $0,00415707 |
| 2026-05-09 | $28.612.423 | $7.512.127 | $0,00395565 |
| 2026-05-08 | $27.542.655 | $3.530.616 | $0,00395897 |
| 2026-05-07 | $27.046.757 | $2.992.824 | $0,00380734 |
| 2026-05-06 | $26.767.474 | $2.810.984 | $0,00374053 |
| 2026-05-05 | $26.066.972 | $4.121.859 | $0,00370447 |
| 2026-05-04 | $26.107.379 | $1.721.071 | $0,00360612 |
| 2026-05-03 | $26.234.259 | $2.172.747 | $0,00361003 |
| 2026-05-02 | $25.888.950 | $3.182.180 | $0,00362606 |
| 2026-05-01 | $26.046.230 | $20.186.050 | $0,00358069 |
| 2026-04-30 | $25.933.334 | $2.868.100 | $0,00360817 |
| 2026-04-29 | $26.390.732 | $2.419.710 | $0,00358650 |
| 2026-04-28 | $26.584.050 | $2.973.499 | $0,00365140 |
| 2026-04-27 | $27.503.813 | $3.051.749 | $0,00367985 |
| 2026-04-26 | $26.859.752 | $2.060.653 | $0,00380406 |
| 2026-04-25 | $27.184.597 | $2.652.006 | $0,00371477 |
| 2026-04-24 | $26.980.114 | $2.987.685 | $0,00375870 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
