Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) Zgodovina cen

Datumi so v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-31	$47.984	$16.672,02	N/A
2026-10-30	$31.003	$34,66	$17,97
2026-10-16	$34.193	$10.339,49	$17,79
2026-10-15	$23.515	$9.903,40	$19,62
2026-10-14	$13.754,15	$10.006,86	$19,34
2026-10-09	$14.001,07	$10.129,56	$19,54
2026-10-08	$3.827,89	$10.015,45	$19,89