GreatestOfAVAXTrenches Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $33.341 | $3,38 | N/A |
| 2026-11-07 | $33.504 | $99,82 | $0,00000333 |
| 2026-11-06 | $32.022 | $242,65 | $0,00000335 |
| 2026-11-05 | $31.115 | $118,88 | $0,00000320 |
| 2026-11-03 | $26.956 | $94,92 | $0,00000311 |
| 2026-11-02 | $27.976 | $2,39 | $0,00000270 |
| 2026-11-01 | $27.456 | $160,80 | $0,00000280 |
| 2026-10-31 | $26.881 | $3,74 | $0,00000275 |
| 2026-10-30 | $27.645 | $347,95 | $0,00000269 |
| 2026-10-29 | $31.015 | $41,52 | $0,00000276 |
| 2026-10-28 | $32.510 | $1,16 | $0,00000310 |
| 2026-10-27 | $32.306 | $1,87 | $0,00000325 |
| 2026-10-26 | $32.568 | $2,21 | $0,00000323 |
| 2026-10-22 | $34.694 | $53,19 | $0,00000326 |
| 2026-10-21 | $35.455 | $1.871,84 | $0,00000347 |
| 2026-10-20 | $21.270 | $751,57 | $0,00000355 |
| 2026-10-19 | $16.548,99 | $24,37 | $0,00000213 |
| 2026-10-17 | $16.986,00 | $1,44 | $0,00000165 |
| 2026-10-16 | $16.986,77 | $1,44 | $0,00000170 |
| 2026-10-14 | $18.215,64 | $207,02 | $0,00000170 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
