GreatestOfAVAXTrenches Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $19.447,56 | $33,98 | N/A |
| 2026-09-22 | $19.344,56 | $386,86 | $0,00000194 |
| 2026-09-21 | $18.980,67 | $185,02 | $0,00000193 |
| 2026-09-20 | $15.508,99 | $5,05 | $0,00000190 |
| 2026-09-13 | $11.619,96 | $3,31 | $0,00000155 |
| 2026-09-12 | $11.678,14 | $1,65 | $0,00000116 |
| 2026-09-11 | $11.647,11 | $1,65 | $0,00000117 |
| 2026-09-02 | $11.360,02 | $65,99 | $0,00000116 |
| 2026-09-01 | $11.964,96 | $58,64 | $0,00000114 |
| 2026-08-31 | $12.068,80 | $14,79 | $0,00000120 |
| 2026-08-30 | $12.486,98 | $3,01 | $0,00000121 |
| 2026-08-29 | $12.539,03 | $1,66 | $0,00000125 |
| 2026-08-28 | $12.730,09 | $1,77 | $0,00000125 |
| 2026-08-27 | $12.683,99 | $6,39 | $0,00000127 |
| 2026-08-26 | $12.448,10 | $6,27 | $0,00000127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
