GreatestOfAVAXTrenches Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $11.759,33 | $5,40 | N/A |
| 2026-08-05 | $11.884,19 | $1,12 | $0,00000118 |
| 2026-08-04 | $11.959,69 | $1,12 | $0,00000119 |
| 2026-08-03 | $11.704,29 | $3,92 | $0,00000120 |
| 2026-08-02 | $11.767,60 | $3,95 | $0,00000117 |
| 2026-07-30 | $11.405,92 | $5,21 | $0,00000118 |
| 2026-07-29 | $11.385,15 | $5,20 | $0,00000114 |
| 2026-07-28 | $11.443,62 | $1,72 | $0,00000114 |
| 2026-07-26 | $12.138,18 | $99,98 | $0,00000114 |
| 2026-07-25 | $11.226,42 | $92,02 | $0,00000121 |
| 2026-07-24 | $11.825,95 | $1,14 | $0,00000112 |
| 2026-07-23 | $12.518,16 | $1,25 | $0,00000118 |
| 2026-07-22 | $12.416,81 | $57,81 | $0,00000125 |
| 2026-07-21 | $12.996,88 | $8,12 | $0,00000124 |
| 2026-07-20 | $12.815,81 | $6,03 | $0,00000130 |
| 2026-07-19 | $13.105,62 | $57,92 | $0,00000128 |
| 2026-07-18 | $13.472,66 | $7,09 | $0,00000131 |
| 2026-07-17 | $13.316,71 | $40,10 | $0,00000135 |
| 2026-07-16 | $13.626,78 | $210,33 | $0,00000133 |
| 2026-07-15 | $15.414,18 | $653,12 | $0,00000136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
