GREEN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $3.543,89 | $1,90 | N/A |
| 2026-05-18 | $3.523,00 | $1,89 | $0,00000356 |
| 2026-05-17 | $3.602,51 | $3,58 | $0,00000354 |
| 2026-05-16 | $3.703,54 | $3,68 | $0,00000361 |
| 2026-05-15 | $3.826,22 | $7,52 | $0,00000371 |
| 2026-05-14 | $4.020,96 | $486,16 | $0,00000383 |
| 2026-05-13 | $4.020,96 | $486,16 | $0,00000403 |
| 2026-05-12 | $3.981,95 | $2,80 | $0,00000403 |
| 2026-05-11 | $3.913,82 | $20,98 | $0,00000399 |
| 2026-05-10 | $4.366,94 | $937,81 | $0,00000392 |
| 2026-05-09 | $3.726,49 | $6,32 | $0,00000437 |
| 2026-05-08 | $3.568,18 | $8,14 | $0,00000373 |
| 2026-05-07 | $3.629,16 | $17,16 | $0,00000360 |
| 2026-05-06 | $3.558,17 | $33,69 | $0,00000365 |
| 2026-05-05 | $3.449,03 | $6,11 | $0,00000356 |
| 2026-05-04 | $3.438,89 | $1,23 | $0,00000344 |
| 2026-05-03 | $3.442,78 | $5,26 | $0,00000342 |
| 2026-05-02 | $3.574,12 | $526,35 | $0,00000345 |
| 2026-05-01 | $3.368,56 | $14,43 | $0,00000358 |
| 2026-04-30 | $3.372,72 | $14,44 | $0,00000337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
