GREEN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-02 | $3.717,32 | $2,38 | $0,00000372 |
| 2026-07-01 | $3.614,36 | $70,39 | $0,00000362 |
| 2026-06-30 | $3.602,33 | $1,56 | $0,00000361 |
| 2026-06-22 | $3.617,25 | $1,29 | $0,00000362 |
| 2026-06-21 | $3.532,38 | $1,26 | $0,00000354 |
| 2026-06-18 | $3.550,44 | $1,25 | $0,00000356 |
| 2026-06-17 | $3.522,23 | $1,24 | $0,00000353 |
| 2026-06-16 | $3.306,98 | $141,77 | $0,00000331 |
| 2026-06-15 | $3.318,47 | $142,26 | $0,00000332 |
| 2026-06-14 | $3.190,82 | $137,43 | $0,00000320 |
| 2026-06-13 | $2.937,50 | $1,13 | $0,00000294 |
| 2026-06-12 | $2.910,38 | $1,12 | $0,00000292 |
| 2026-06-11 | $2.863,01 | $1,53 | $0,00000287 |
| 2026-06-10 | $2.810,75 | $53,57 | $0,00000282 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
