Green Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $0,000000000000000000 | $29,51 | N/A |
| 2026-04-03 | $0,000000000000000000 | $241,80 | $0,01918836 |
| 2026-04-02 | $0,000000000000000000 | $2.360,62 | $0,01914158 |
| 2026-04-01 | $0,000000000000000000 | $144,11 | $0,01948915 |
| 2026-03-31 | $0,000000000000000000 | $48,95 | $0,02413870 |
| 2026-03-30 | $0,000000000000000000 | $40,41 | $0,02356132 |
| 2026-03-29 | $0,000000000000000000 | $40,44 | $0,02334143 |
| 2026-03-28 | $0,000000000000000000 | $689,85 | $0,02336089 |
| 2026-03-27 | $0,000000000000000000 | $691,64 | $0,02345430 |
| 2026-03-26 | $0,000000000000000000 | $75,22 | $0,02322256 |
| 2026-03-25 | $0,000000000000000000 | $20,96 | $0,02558550 |
| 2026-03-24 | $0,000000000000000000 | $35,04 | $0,02526514 |
| 2026-03-23 | $0,000000000000000000 | $10,63 | $0,02527444 |
| 2026-03-22 | $0,000000000000000000 | $62,79 | $0,02426761 |
| 2026-03-21 | $0,000000000000000000 | $33,29 | $0,02504753 |
| 2026-03-20 | $0,000000000000000000 | $158,85 | $0,02516709 |
| 2026-03-19 | $0,000000000000000000 | $1.578,00 | $0,02520835 |
| 2026-03-18 | $0,000000000000000000 | $1.002,58 | $0,02555026 |
| 2026-03-17 | $0,000000000000000000 | $1.537,99 | $0,02980950 |
| 2026-03-16 | $0,000000000000000000 | $49,59 | $0,02911413 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
