Green Bitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $8,99 | N/A |
| 2026-06-13 | $0,000000000000000000 | $20,47 | $0,01618126 |
| 2026-06-12 | $0,000000000000000000 | $83,57 | $0,01604493 |
| 2026-06-11 | $0,000000000000000000 | $33,12 | $0,01622052 |
| 2026-06-10 | $0,000000000000000000 | $14,62 | $0,01563337 |
| 2026-06-09 | $0,000000000000000000 | $110,69 | $0,01580634 |
| 2026-06-08 | $0,000000000000000000 | $818,72 | $0,01618915 |
| 2026-06-07 | $0,000000000000000000 | $817,72 | $0,01484176 |
| 2026-06-06 | $0,000000000000000000 | $164,46 | $0,01482355 |
| 2026-06-05 | $0,000000000000000000 | $64,85 | $0,01727505 |
| 2026-06-04 | $0,000000000000000000 | $1.007,64 | $0,01904248 |
| 2026-06-03 | $0,000000000000000000 | $6,58 | $0,01971402 |
| 2026-06-02 | $0,000000000000000000 | $16,97 | $0,01806194 |
| 2026-06-01 | $0,000000000000000000 | $70,61 | $0,01902333 |
| 2026-05-31 | $0,000000000000000000 | $4,61 | $0,01895659 |
| 2026-05-30 | $0,000000000000000000 | $343,68 | $0,01940030 |
| 2026-05-29 | $0,000000000000000000 | $579,01 | $0,01931469 |
| 2026-05-28 | $0,000000000000000000 | $142,07 | $0,01836553 |
| 2026-05-27 | $0,000000000000000000 | $1.826,45 | $0,02000058 |
| 2026-05-26 | $0,000000000000000000 | $1,86 | $0,02103439 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
