Green Planet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $26.833 | $1,71 | N/A |
| 2026-08-14 | $26.859 | $4,05 | $0,00026833 |
| 2026-08-13 | $26.999 | $19,98 | $0,00026859 |
| 2026-08-12 | $27.016 | $93,15 | $0,00026999 |
| 2026-08-11 | $26.907 | $14,00 | $0,00027016 |
| 2026-08-10 | $27.232 | $19,93 | $0,00026907 |
| 2026-08-09 | $27.132 | $32,03 | $0,00027232 |
| 2026-08-08 | $27.000 | $13,14 | $0,00027132 |
| 2026-08-07 | $26.770 | $5,09 | $0,00027000 |
| 2026-08-06 | $26.985 | $54,45 | $0,00026770 |
| 2026-08-05 | $26.819 | $2,31 | $0,00026985 |
| 2026-08-04 | $26.586 | $12,01 | $0,00026819 |
| 2026-08-03 | $26.435 | $13,01 | $0,00026586 |
| 2026-08-02 | $26.091 | $23,37 | $0,00026435 |
| 2026-08-01 | $26.473 | $26,44 | $0,00026091 |
| 2026-07-31 | $26.851 | $37,43 | $0,00026473 |
| 2026-07-30 | $26.373 | $11,32 | $0,00026851 |
| 2026-07-29 | $26.303 | $16,71 | $0,00026373 |
| 2026-07-28 | $26.237 | $5,22 | $0,00026303 |
| 2026-07-27 | $26.620 | $2,24 | $0,00026237 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
