Green Planet Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $23.624 | $52,24 | N/A |
| 2026-06-28 | $23.555 | $31,40 | $0,00023620 |
| 2026-06-27 | $23.670 | $71,42 | $0,00023548 |
| 2026-06-26 | $23.550 | $43,03 | $0,00023670 |
| 2026-06-25 | $23.889 | $22,20 | $0,00023550 |
| 2026-06-24 | $24.577 | $3,01 | $0,00023875 |
| 2026-06-23 | $25.034 | $6,15 | $0,00024577 |
| 2026-06-22 | $24.808 | $24,60 | $0,00025035 |
| 2026-06-21 | $25.157 | $38,07 | $0,00024807 |
| 2026-06-20 | $24.665 | $4,78 | $0,00025160 |
| 2026-06-19 | $24.665 | $32,57 | $0,00024710 |
| 2026-06-18 | $25.323 | $97,28 | $0,00024665 |
| 2026-06-17 | $25.643 | $41,29 | $0,00025323 |
| 2026-06-16 | $25.984 | $20,57 | $0,00025621 |
| 2026-06-15 | $25.877 | $18,64 | $0,00025984 |
| 2026-06-14 | $25.450 | $5,74 | $0,00025877 |
| 2026-06-13 | $25.088 | $4,38 | $0,00025450 |
| 2026-06-12 | $25.250 | $2,53 | $0,00025107 |
| 2026-06-11 | $24.392 | $10,05 | $0,00025231 |
| 2026-06-10 | $24.542 | $13,16 | $0,00024392 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
