Green Planet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $25.763 | $3,59 | N/A |
| 2026-03-28 | $25.595 | $30,53 | $0,00025763 |
| 2026-03-27 | $26.471 | $7,11 | $0,00025595 |
| 2026-03-26 | $27.274 | $8,55 | $0,00026465 |
| 2026-03-25 | $26.959 | $24,37 | $0,00027274 |
| 2026-03-24 | $26.963 | $49,93 | $0,00027031 |
| 2026-03-23 | $26.265 | $15,77 | $0,00026967 |
| 2026-03-22 | $26.708 | $0,000000000000000000 | $0,00026265 |
| 2026-03-21 | $26.708 | $0,000000000000000000 | $0,00026708 |
| 2026-03-20 | $26.869 | $10,23 | $0,00026708 |
| 2026-03-19 | $27.349 | $21,01 | $0,00026869 |
| 2026-03-18 | $28.331 | $27,03 | $0,00027330 |
| 2026-03-17 | $28.558 | $40,96 | $0,00028328 |
| 2026-03-16 | $27.974 | $15,65 | $0,00028573 |
| 2026-03-15 | $27.408 | $7.961,74 | $0,00027974 |
| 2026-03-14 | $27.231 | $15,27 | $0,00027408 |
| 2026-03-13 | $27.168 | $14,95 | $0,00027231 |
| 2026-03-12 | $26.940 | $0,000000000000000000 | $0,00027171 |
| 2026-03-11 | $26.733 | $31.980 | $0,00026940 |
| 2026-03-10 | $26.155 | $12,98 | $0,00026772 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
