Green Planet Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $30.283 | $62,65 | N/A |
| 2026-05-14 | $29.726 | $1.027,17 | $0,00030290 |
| 2026-05-13 | $29.923 | $52,19 | $0,00029736 |
| 2026-05-12 | $30.273 | $30,47 | $0,00029923 |
| 2026-05-11 | $30.287 | $22,83 | $0,00030266 |
| 2026-05-10 | $29.624 | $32,25 | $0,00030209 |
| 2026-05-09 | $29.535 | $19,39 | $0,00029624 |
| 2026-05-08 | $29.324 | $34,53 | $0,00029553 |
| 2026-05-07 | $29.804 | $105,24 | $0,00029319 |
| 2026-05-06 | $29.417 | $24,18 | $0,00029810 |
| 2026-05-05 | $28.905 | $923,46 | $0,00029432 |
| 2026-05-04 | $28.680 | $2,96 | $0,00028905 |
| 2026-05-03 | $28.639 | $28,89 | $0,00028680 |
| 2026-05-02 | $28.597 | $47,69 | $0,00028624 |
| 2026-05-01 | $28.142 | $45,62 | $0,00028592 |
| 2026-04-30 | $27.976 | $12,36 | $0,00028141 |
| 2026-04-29 | $28.352 | $11,70 | $0,00027977 |
| 2026-04-28 | $28.523 | $6,42 | $0,00028352 |
| 2026-04-27 | $28.972 | $5,33 | $0,00028273 |
| 2026-04-26 | $28.606 | $46,44 | $0,00028937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
