Green Planet Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $31.263 | $14,96 | N/A |
| 2026-10-24 | $31.317 | $48,17 | $0,00031263 |
| 2026-10-23 | $31.403 | $22,72 | $0,00031317 |
| 2026-10-22 | $31.507 | $16,60 | $0,00031403 |
| 2026-10-21 | $31.848 | $21,50 | $0,00031507 |
| 2026-10-20 | $31.488 | $31,13 | $0,00031848 |
| 2026-10-19 | $31.335 | $10,11 | $0,00031488 |
| 2026-10-18 | $31.060 | $21,94 | $0,00031335 |
| 2026-10-17 | $31.284 | $10,70 | $0,00031060 |
| 2026-10-16 | $31.320 | $10,71 | $0,00031284 |
| 2026-10-15 | $31.407 | $10,08 | $0,00031320 |
| 2026-10-14 | $31.864 | $11.448,82 | $0,00031407 |
| 2026-10-13 | $30.876 | $35,51 | $0,00031864 |
| 2026-10-12 | $31.621 | $14,77 | $0,00030876 |
| 2026-10-11 | $31.762 | $10,93 | $0,00031621 |
| 2026-10-10 | $31.451 | $7,14 | $0,00031762 |
| 2026-10-09 | $31.169 | $102,56 | $0,00031451 |
| 2026-10-08 | $32.060 | $42,02 | $0,00031169 |
| 2026-10-07 | $32.857 | $34,58 | $0,00032060 |
| 2026-10-06 | $32.967 | $33,35 | $0,00032857 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
