STEPN Green Satoshi Token on BSC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $251.592 | $19,20 | N/A |
| 2026-07-13 | $265.949 | $499,49 | $0,00125007 |
| 2026-07-12 | $279.941 | $226,91 | $0,00131611 |
| 2026-07-11 | $367.474 | $210,25 | $0,00172821 |
| 2026-07-10 | $250.430 | $26,84 | $0,00117778 |
| 2026-07-09 | $249.438 | $6,70 | $0,00117353 |
| 2026-07-08 | $268.049 | $363,23 | $0,00126153 |
| 2026-07-07 | $248.690 | $4,77 | $0,00117078 |
| 2026-07-06 | $241.745 | $121,25 | $0,00113838 |
| 2026-07-05 | $254.089 | $13,42 | $0,00119704 |
| 2026-07-04 | $252.876 | $14,84 | $0,00119150 |
| 2026-07-03 | $253.002 | $351,58 | $0,00119229 |
| 2026-07-02 | $247.478 | $180,96 | $0,00116642 |
| 2026-07-01 | $252.056 | $170,02 | $0,00118826 |
| 2026-06-30 | $246.803 | $205,65 | $0,00116390 |
| 2026-06-29 | $248.130 | $33,58 | $0,00117035 |
| 2026-06-28 | $246.658 | $26,68 | $0,00116368 |
| 2026-06-27 | $249.688 | $6,32 | $0,00117820 |
| 2026-06-26 | $254.752 | $258,92 | $0,00120217 |
| 2026-06-25 | $258.427 | $265,03 | $0,00121987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
