STEPN Green Satoshi Token on BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $288.261 | $524,39 | N/A |
| 2026-05-28 | $290.429 | $248,47 | $0,00136401 |
| 2026-05-27 | $291.332 | $323,08 | $0,00137870 |
| 2026-05-26 | $293.134 | $189,44 | $0,00137804 |
| 2026-05-25 | $299.428 | $233,06 | $0,00138826 |
| 2026-05-24 | $287.726 | $1.114,13 | $0,00141774 |
| 2026-05-23 | $275.284 | $225,46 | $0,00136086 |
| 2026-05-22 | $273.050 | $280,80 | $0,00130336 |
| 2026-05-21 | $277.955 | $259,16 | $0,00129263 |
| 2026-05-20 | $273.100 | $1.271,30 | $0,00131618 |
| 2026-05-19 | $304.109 | $484,63 | $0,00129276 |
| 2026-05-18 | $297.683 | $1.432,86 | $0,00141290 |
| 2026-05-17 | $319.409 | $325,80 | $0,00141100 |
| 2026-05-16 | $325.349 | $322,03 | $0,00150242 |
| 2026-05-15 | $321.013 | $1.428,72 | $0,00154010 |
| 2026-05-14 | $319.570 | $894,25 | $0,00152138 |
| 2026-05-13 | $330.555 | $1.038,96 | $0,00151252 |
| 2026-05-12 | $347.145 | $915,04 | $0,00156518 |
| 2026-05-11 | $355.726 | $276,87 | $0,00164323 |
| 2026-05-10 | $352.154 | $473,02 | $0,00168432 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
