STEPN Green Satoshi Token on BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $276.042 | $1.575,46 | N/A |
| 2026-04-08 | $285.385 | $1.514,11 | $0,00129979 |
| 2026-04-07 | $271.909 | $1.113,29 | $0,00134481 |
| 2026-04-06 | $261.993 | $670,94 | $0,00128405 |
| 2026-04-05 | $253.331 | $370,12 | $0,00123339 |
| 2026-04-04 | $250.470 | $405,32 | $0,00119254 |
| 2026-04-03 | $241.642 | $226,71 | $0,00119635 |
| 2026-04-02 | $242.235 | $278,41 | $0,00113413 |
| 2026-04-01 | $245.799 | $368,66 | $0,00113993 |
| 2026-03-31 | $239.746 | $231,67 | $0,00115606 |
| 2026-03-30 | $237.219 | $224,12 | $0,00112735 |
| 2026-03-29 | $235.468 | $1.067,44 | $0,00111552 |
| 2026-03-28 | $243.101 | $569,14 | $0,00109383 |
| 2026-03-27 | $245.749 | $545,10 | $0,00114234 |
| 2026-03-26 | $247.401 | $543,39 | $0,00115389 |
| 2026-03-25 | $241.668 | $509,80 | $0,00116104 |
| 2026-03-24 | $237.307 | $702,94 | $0,00113326 |
| 2026-03-23 | $236.427 | $288,43 | $0,00113400 |
| 2026-03-22 | $243.462 | $149,04 | $0,00110823 |
| 2026-03-21 | $235.307 | $222,67 | $0,00114062 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
