Green Shiba Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $92.642 | $16,93 | N/A |
| 2026-06-18 | $98.147 | $36,60 | $0,000000017982 |
| 2026-06-17 | $97.763 | $42,68 | $0,000000019050 |
| 2026-06-16 | $100.789 | $3,99 | $0,000000018972 |
| 2026-06-15 | $100.780 | $3,99 | $0,000000019562 |
| 2026-06-14 | $99.941 | $13,12 | $0,000000019561 |
| 2026-06-13 | $99.071 | $55,45 | $0,000000019398 |
| 2026-06-12 | $99.409 | $55,65 | $0,000000019229 |
| 2026-06-11 | $97.812 | $6,28 | $0,000000019297 |
| 2026-06-10 | $98.879 | $2,65 | $0,000000018985 |
| 2026-06-09 | $102.924 | $91,64 | $0,000000019164 |
| 2026-06-08 | $102.364 | $101,34 | $0,000000019977 |
| 2026-06-07 | $99.030 | $1,97 | $0,000000019868 |
| 2026-06-06 | $99.094 | $20,53 | $0,000000019221 |
| 2026-06-05 | $103.857 | $196,09 | $0,000000019233 |
| 2026-06-04 | $100.528 | $87,80 | $0,000000020158 |
| 2026-06-03 | $111.736 | $12,67 | $0,000000019511 |
| 2026-06-02 | $116.846 | $13,26 | $0,000000021686 |
| 2026-06-01 | $120.824 | $26,89 | $0,000000022640 |
| 2026-05-31 | $120.374 | $26,59 | $0,000000023450 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
