Green Shiba Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $101.150 | $1,045 | N/A |
| 2026-04-11 | $102.002 | $1,038 | $0,000000019630 |
| 2026-04-10 | $100.538 | $1,099 | $0,000000019795 |
| 2026-04-09 | $100.299 | $3,09 | $0,000000019511 |
| 2026-04-08 | $100.942 | $73,17 | $0,000000019464 |
| 2026-04-07 | $100.942 | $73,17 | $0,000000019579 |
| 2026-04-06 | $96.695 | $35,07 | $0,000000019579 |
| 2026-04-05 | $96.833 | $38,13 | $0,000000018765 |
| 2026-04-04 | $97.591 | $3,11 | $0,000000018792 |
| 2026-04-03 | $96.425 | $9,39 | $0,000000018978 |
| 2026-04-02 | $102.006 | $17,90 | $0,000000018712 |
| 2026-04-01 | $103.214 | $19,83 | $0,000000019795 |
| 2026-03-31 | $103.214 | $19,83 | $0,000000020045 |
| 2026-03-30 | $102.768 | $12,12 | $0,000000020045 |
| 2026-03-29 | $103.430 | $31,38 | $0,000000019943 |
| 2026-03-28 | $103.973 | $3,12 | $0,000000020071 |
| 2026-03-27 | $103.973 | $3,12 | $0,000000020235 |
| 2026-03-25 | $108.005 | $9,12 | $0,000000020235 |
| 2026-03-24 | $108.324 | $9,15 | $0,000000020959 |
| 2026-03-23 | $106.195 | $10,46 | $0,000000021029 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
