GREENBOW Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $20.250 | $2,14 | N/A |
| 2026-09-13 | $20.825 | $37,36 | $0,00002025 |
| 2026-09-12 | $21.410 | $64,79 | $0,00002083 |
| 2026-09-11 | $21.763 | $26,82 | $0,00002141 |
| 2026-09-07 | $24.730 | $5,69 | $0,00002176 |
| 2026-09-06 | $23.752 | $1,47 | $0,00002473 |
| 2026-09-05 | $22.353 | $14,93 | $0,00002375 |
| 2026-09-04 | $23.580 | $136,67 | $0,00002235 |
| 2026-09-03 | $25.229 | $1.425,44 | $0,00002358 |
| 2026-09-02 | $24.002 | $15,55 | $0,00002523 |
| 2026-09-01 | $24.356 | $14,69 | $0,00002400 |
| 2026-08-31 | $23.731 | $2,82 | $0,00002436 |
| 2026-08-26 | $26.233 | $194,10 | $0,00002373 |
| 2026-08-25 | $28.701 | $69,93 | $0,00002623 |
| 2026-08-24 | $29.568 | $9,85 | $0,00002870 |
| 2026-08-22 | $26.288 | $2,85 | $0,00002957 |
| 2026-08-21 | $23.348 | $28,13 | $0,00002629 |
| 2026-08-20 | $22.244 | $10,57 | $0,00002335 |
| 2026-08-19 | $20.802 | $132,30 | $0,00002224 |
| 2026-08-18 | $21.249 | $92,17 | $0,00002080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
