GreenEnvironmentalCoins Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $0,000000000000000000 | $172,58 | N/A |
| 2026-04-09 | $0,000000000000000000 | $2,42 | $0,00059773 |
| 2026-04-08 | $0,000000000000000000 | $4,53 | $0,00058563 |
| 2026-04-07 | $0,000000000000000000 | $25,74 | $0,00058846 |
| 2026-04-06 | $0,000000000000000000 | $2,97 | $0,00058596 |
| 2026-04-05 | $0,000000000000000000 | $45,74 | $0,00058970 |
| 2026-04-04 | $0,000000000000000000 | $58,22 | $0,00058831 |
| 2026-04-03 | $0,000000000000000000 | $65,64 | $0,00058833 |
| 2026-04-02 | $0,000000000000000000 | $60,79 | $0,00059072 |
| 2026-04-01 | $0,000000000000000000 | $60,76 | $0,00059578 |
| 2026-03-31 | $0,000000000000000000 | $140,56 | $0,00059549 |
| 2026-03-30 | $0,000000000000000000 | $3,36 | $0,00059434 |
| 2026-03-29 | $0,000000000000000000 | $200,11 | $0,00059990 |
| 2026-03-28 | $0,000000000000000000 | $348,29 | $0,00060298 |
| 2026-03-27 | $0,000000000000000000 | $1.992,00 | $0,00061285 |
| 2026-03-26 | $0,000000000000000000 | $20,39 | $0,00063906 |
| 2026-03-25 | $0,000000000000000000 | $12,38 | $0,00062736 |
| 2026-03-24 | $0,000000000000000000 | $12,88 | $0,00062844 |
| 2026-03-23 | $0,000000000000000000 | $3,05 | $0,00063199 |
| 2026-03-22 | $0,000000000000000000 | $10,41 | $0,00062959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
