GreenEnvironmentalCoins Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $5,75 | N/A |
| 2026-10-11 | $0,000000000000000000 | $2,18 | $0,00054391 |
| 2026-10-10 | $0,000000000000000000 | $381,25 | $0,00054427 |
| 2026-10-09 | $0,000000000000000000 | $708,71 | $0,00053820 |
| 2026-10-08 | $0,000000000000000000 | $2,17 | $0,00052234 |
| 2026-10-07 | $0,000000000000000000 | $1,49 | $0,00049785 |
| 2026-10-04 | $0,000000000000000000 | $24,20 | $0,00049803 |
| 2026-10-03 | $0,000000000000000000 | $22,10 | $0,00050060 |
| 2026-10-02 | $0,000000000000000000 | $4,22 | $0,00049872 |
| 2026-10-01 | $0,000000000000000000 | $4,22 | $0,00049943 |
| 2026-09-27 | $0,000000000000000000 | $1,95 | $0,00049942 |
| 2026-09-24 | $0,000000000000000000 | $4,77 | $0,00050204 |
| 2026-09-23 | $0,000000000000000000 | $1,50 | $0,00049961 |
| 2026-09-22 | $0,000000000000000000 | $1,43 | $0,00050216 |
| 2026-09-21 | $0,000000000000000000 | $1,16 | $0,00050203 |
| 2026-09-19 | $0,000000000000000000 | $4,80 | $0,00050202 |
| 2026-09-18 | $0,000000000000000000 | $3,19 | $0,00050186 |
| 2026-09-17 | $0,000000000000000000 | $15,51 | $0,00050126 |
| 2026-09-16 | $0,000000000000000000 | $15,51 | $0,00049914 |
| 2026-09-15 | $0,000000000000000000 | $31,42 | $0,00049917 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
