GreenEnvironmentalCoins Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-17 | $0,000000000000000000 | $3,49 | N/A |
| 2026-06-16 | $0,000000000000000000 | $3,49 | $0,00053691 |
| 2026-06-15 | $0,000000000000000000 | $159,08 | $0,00053691 |
| 2026-06-14 | $0,000000000000000000 | $1,21 | $0,00053817 |
| 2026-06-13 | $0,000000000000000000 | $1,21 | $0,00054671 |
| 2026-06-10 | $0,000000000000000000 | $25,90 | $0,00054671 |
| 2026-06-09 | $0,000000000000000000 | $25,90 | $0,00054159 |
| 2026-06-08 | $0,000000000000000000 | $2,74 | $0,00054159 |
| 2026-06-07 | $0,000000000000000000 | $1,63 | $0,00054521 |
| 2026-06-06 | $0,000000000000000000 | $104,22 | $0,00054504 |
| 2026-06-05 | $0,000000000000000000 | $253,78 | $0,00054511 |
| 2026-06-04 | $0,000000000000000000 | $118,69 | $0,00055080 |
| 2026-06-03 | $0,000000000000000000 | $9,65 | $0,00056440 |
| 2026-06-02 | $0,000000000000000000 | $211,39 | $0,00056895 |
| 2026-06-01 | $0,000000000000000000 | $499,37 | $0,00057225 |
| 2026-05-31 | $0,000000000000000000 | $855,01 | $0,00057504 |
| 2026-05-30 | $0,000000000000000000 | $860,36 | $0,00058526 |
| 2026-05-29 | $0,000000000000000000 | $7,28 | $0,00053424 |
| 2026-05-28 | $0,000000000000000000 | $395,70 | $0,00052649 |
| 2026-05-27 | $0,000000000000000000 | $9,96 | $0,00052921 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
