Greenland Rare Bear Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $4.367,95 | $26,09 | $0,00000437 |
| 2026-07-12 | $4.405,43 | $26,31 | $0,00000441 |
| 2026-07-07 | $4.776,69 | $13,36 | $0,00000478 |
| 2026-07-06 | $4.911,12 | $87,61 | $0,00000491 |
| 2026-07-05 | $4.865,15 | $87,03 | $0,00000487 |
| 2026-06-29 | $4.616,52 | $1,31 | $0,00000462 |
| 2026-06-27 | $4.446,71 | $1,60 | $0,00000445 |
| 2026-06-26 | $4.397,14 | $1,58 | $0,00000440 |
| 2026-06-25 | $4.148,91 | $1,32 | $0,00000415 |
| 2026-06-24 | $4.121,02 | $19,44 | $0,00000412 |
| 2026-06-23 | $4.204,88 | $1,44 | $0,00000421 |
| 2026-06-22 | $4.344,74 | $5,05 | $0,00000435 |
| 2026-06-21 | $4.382,24 | $79,79 | $0,00000438 |
| 2026-06-20 | $4.375,51 | $3,94 | $0,00000438 |
| 2026-06-19 | $4.241,03 | $3,82 | $0,00000424 |
| 2026-06-16 | $4.503,90 | $5,21 | $0,00000450 |
| 2026-06-15 | $4.492,99 | $5,20 | $0,00000449 |
| 2026-06-14 | $4.304,14 | $4,31 | $0,00000431 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
