Greenland Rare Bear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $7.608,40 | $1,37 | N/A |
| 2026-04-10 | $7.428,54 | $14,25 | $0,00000761 |
| 2026-04-09 | $7.398,71 | $88,81 | $0,00000743 |
| 2026-04-08 | $7.961,96 | $36,29 | $0,00000736 |
| 2026-04-07 | $7.727,55 | $97,91 | $0,00000796 |
| 2026-04-06 | $8.000,00 | $31,41 | $0,00000773 |
| 2026-04-05 | $8.098,11 | $200,92 | $0,00000810 |
| 2026-04-04 | $9.350,57 | $734,19 | $0,00000810 |
| 2026-04-03 | $9.788,86 | $20,39 | $0,00000734 |
| 2026-04-02 | $10.041,91 | $417,62 | $0,00000972 |
| 2026-04-01 | $11.329,46 | $23,73 | $0,00001004 |
| 2026-03-31 | $11.125,08 | $16,04 | $0,00001133 |
| 2026-03-30 | $11.035,70 | $47,02 | $0,00001113 |
| 2026-03-29 | $11.324,29 | $29,92 | $0,00001104 |
| 2026-03-28 | $11.369,34 | $135,64 | $0,00001133 |
| 2026-03-27 | $11.321,35 | $17,41 | $0,00001146 |
| 2026-03-26 | $11.908,35 | $38,50 | $0,00001126 |
| 2026-03-25 | $11.793,79 | $15,75 | $0,00001191 |
| 2026-03-24 | $11.966,43 | $308,36 | $0,00001180 |
| 2026-03-23 | $11.258,63 | $143,86 | $0,00001197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
