Greenland Rare Bear Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $6.958,26 | $30,60 | N/A |
| 2026-05-29 | $7.034,82 | $0,999017 | $0,00000696 |
| 2026-05-28 | $6.990,65 | $1,55 | $0,00000704 |
| 2026-05-27 | $7.149,62 | $50,51 | $0,00000699 |
| 2026-05-26 | $7.149,62 | $50,51 | $0,00000715 |
| 2026-05-24 | $7.009,11 | $1,84 | $0,00000715 |
| 2026-05-23 | $7.003,40 | $30,53 | $0,00000700 |
| 2026-05-22 | $7.241,28 | $55,39 | $0,00000701 |
| 2026-05-21 | $7.252,37 | $6,75 | $0,00000724 |
| 2026-05-20 | $7.096,26 | $1,32 | $0,00000725 |
| 2026-05-19 | $7.181,94 | $4,55 | $0,00000709 |
| 2026-05-18 | $7.154,18 | $4,57 | $0,00000715 |
| 2026-05-17 | $7.324,24 | $5,59 | $0,00000717 |
| 2026-05-16 | $7.571,24 | $0,972997 | $0,00000733 |
| 2026-05-15 | $7.829,59 | $10,31 | $0,00000757 |
| 2026-05-14 | $7.774,78 | $70,74 | $0,00000783 |
| 2026-05-13 | $8.071,87 | $18,65 | $0,00000777 |
| 2026-05-12 | $8.235,33 | $8,58 | $0,00000807 |
| 2026-05-11 | $8.245,25 | $8,59 | $0,00000824 |
| 2026-05-10 | $7.902,82 | $2,66 | $0,00000825 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
