Greenland Shark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $23.818 | $1.156,56 | N/A |
| 2026-04-04 | $24.875 | $1.477,31 | $0,00002386 |
| 2026-04-03 | $26.664 | $1.720,79 | $0,00002492 |
| 2026-04-02 | $28.743 | $32.938 | $0,00002657 |
| 2026-04-01 | $34.733 | $17.578,18 | $0,00002879 |
| 2026-03-31 | $35.880 | $18.263,38 | $0,00003477 |
| 2026-03-30 | $38.579 | $20.983 | $0,00003594 |
| 2026-03-29 | $38.360 | $21.768 | $0,00003864 |
| 2026-03-28 | $35.439 | $17.151,62 | $0,00003842 |
| 2026-03-27 | $41.566 | $22.985 | $0,00003549 |
| 2026-03-26 | $46.845 | $19.492,53 | $0,00004160 |
| 2026-03-25 | $49.798 | $23.499 | $0,00004692 |
| 2026-03-24 | $45.118 | $31.561 | $0,00004988 |
| 2026-03-23 | $51.104 | $23.222 | $0,00004510 |
| 2026-03-22 | $46.520 | $20.799 | $0,00005102 |
| 2026-03-21 | $48.707 | $22.349 | $0,00004655 |
| 2026-03-20 | $48.451 | $22.213 | $0,00004876 |
| 2026-03-19 | $47.306 | $20.328 | $0,00004853 |
| 2026-03-18 | $50.658 | $21.675 | $0,00004738 |
| 2026-03-17 | $52.098 | $40.267 | $0,00005074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
