Greenland Shark Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $12.264,06 | $1,021 | N/A |
| 2026-10-14 | $12.650,18 | $26,98 | $0,00001229 |
| 2026-10-13 | $12.443,15 | $114,47 | $0,00001267 |
| 2026-10-12 | $13.504,03 | $32,73 | $0,00001247 |
| 2026-10-11 | $13.188,43 | $211,93 | $0,00001353 |
| 2026-10-10 | $13.906,00 | $17,84 | $0,00001321 |
| 2026-10-09 | $13.764,77 | $3,18 | $0,00001393 |
| 2026-10-08 | $14.605,05 | $20,15 | $0,00001379 |
| 2026-10-07 | $15.124,39 | $13,40 | $0,00001463 |
| 2026-10-06 | $15.298,88 | $8,06 | $0,00001515 |
| 2026-10-05 | $15.407,01 | $74,68 | $0,00001533 |
| 2026-10-04 | $15.159,18 | $2,67 | $0,00001544 |
| 2026-10-03 | $15.020,10 | $1,44 | $0,00001519 |
| 2026-10-02 | $15.198,71 | $68,01 | $0,00001505 |
| 2026-10-01 | $15.308,71 | $186,52 | $0,00001523 |
| 2026-09-30 | $16.047,65 | $42,93 | $0,00001534 |
| 2026-09-29 | $15.915,35 | $9,42 | $0,00001608 |
| 2026-09-28 | $16.351,68 | $155,73 | $0,00001595 |
| 2026-09-27 | $16.324,65 | $73,91 | $0,00001638 |
| 2026-09-26 | $16.572,53 | $1,90 | $0,00001636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
