Greenland Shark Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $18.161,35 | $499,26 | N/A |
| 2026-07-06 | $20.018 | $595,07 | $0,00002005 |
| 2026-07-05 | $17.645,06 | $200,12 | $0,00001768 |
| 2026-07-04 | $17.027,03 | $468,23 | $0,00001706 |
| 2026-07-03 | $17.909,52 | $495,49 | $0,00001794 |
| 2026-07-02 | $17.031,52 | $201,44 | $0,00001706 |
| 2026-07-01 | $15.887,70 | $53,97 | $0,00001592 |
| 2026-06-30 | $15.086,30 | $198,29 | $0,00001511 |
| 2026-06-29 | $14.644,08 | $41,30 | $0,00001467 |
| 2026-06-28 | $13.939,90 | $108,72 | $0,00001396 |
| 2026-06-27 | $14.244,05 | $211,34 | $0,00001427 |
| 2026-06-26 | $14.382,18 | $278,54 | $0,00001441 |
| 2026-06-25 | $13.413,10 | $44,18 | $0,00001344 |
| 2026-06-24 | $13.330,75 | $5,99 | $0,00001335 |
| 2026-06-23 | $13.734,85 | $68,73 | $0,00001376 |
| 2026-06-22 | $14.112,89 | $52,68 | $0,00001414 |
| 2026-06-21 | $14.217,12 | $143,07 | $0,00001424 |
| 2026-06-20 | $14.405,20 | $92,92 | $0,00001443 |
| 2026-06-19 | $13.460,89 | $50,44 | $0,00001348 |
| 2026-06-18 | $13.495,28 | $36,53 | $0,00001352 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
