Greenland Shark Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $21.786 | $444,21 | N/A |
| 2026-05-22 | $23.302 | $856,24 | $0,00002182 |
| 2026-05-21 | $22.892 | $802,15 | $0,00002321 |
| 2026-05-20 | $23.209 | $1.453,66 | $0,00002293 |
| 2026-05-19 | $25.655 | $777,02 | $0,00002325 |
| 2026-05-18 | $24.781 | $681,67 | $0,00002570 |
| 2026-05-17 | $26.576 | $1.630,61 | $0,00002488 |
| 2026-05-16 | $26.743 | $1.635,73 | $0,00002662 |
| 2026-05-15 | $26.089 | $776,87 | $0,00002679 |
| 2026-05-14 | $25.901 | $461,08 | $0,00002612 |
| 2026-05-13 | $25.763 | $2.794,05 | $0,00002595 |
| 2026-05-12 | $26.251 | $5.198,67 | $0,00002581 |
| 2026-05-11 | $26.015 | $316,40 | $0,00002630 |
| 2026-05-10 | $25.336 | $336,82 | $0,00002606 |
| 2026-05-09 | $26.248 | $2.539,72 | $0,00002538 |
| 2026-05-08 | $23.745 | $10.197,01 | $0,00002629 |
| 2026-05-07 | $23.350 | $292,53 | $0,00002378 |
| 2026-05-06 | $23.415 | $382,81 | $0,00002339 |
| 2026-05-05 | $23.858 | $415,63 | $0,00002346 |
| 2026-05-04 | $24.480 | $158,52 | $0,00002403 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
