GreenTrust Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $181.537 | $86,47 | N/A |
| 2026-11-07 | $181.076 | $232,18 | $0,000000001440 |
| 2026-11-06 | $175.871 | $23,37 | $0,000000001436 |
| 2026-11-05 | $205.252 | $298,28 | $0,000000001395 |
| 2026-11-04 | $175.783 | $39,56 | $0,000000001628 |
| 2026-11-03 | $176.609 | $419,79 | $0,000000001394 |
| 2026-11-02 | $185.925 | $4,57 | $0,000000001400 |
| 2026-11-01 | $183.773 | $7,74 | $0,000000001474 |
| 2026-10-31 | $183.741 | $58,64 | $0,000000001457 |
| 2026-10-30 | $183.063 | $158,09 | $0,000000001457 |
| 2026-10-29 | $197.278 | $158,06 | $0,000000001452 |
| 2026-10-28 | $195.979 | $56,31 | $0,000000001564 |
| 2026-10-27 | $195.660 | $27,92 | $0,000000001554 |
| 2026-10-26 | $194.932 | $133,82 | $0,000000001552 |
| 2026-10-25 | $193.082 | $943,36 | $0,000000001546 |
| 2026-10-24 | $183.797 | $17,55 | $0,000000001531 |
| 2026-10-23 | $182.825 | $4,34 | $0,000000001457 |
| 2026-10-22 | $186.482 | $41,20 | $0,000000001450 |
| 2026-10-21 | $184.281 | $3,63 | $0,000000001479 |
| 2026-10-20 | $181.955 | $70,75 | $0,000000001461 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
