GreenTrust Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $38.616 | $438,11 | N/A |
| 2026-06-07 | $37.595 | $7,61 | $0,000000001378 |
| 2026-06-06 | $37.312 | $66,29 | $0,000000001342 |
| 2026-06-05 | $39.367 | $52,23 | $0,000000001338 |
| 2026-06-04 | $40.439 | $65,68 | $0,000000001405 |
| 2026-06-03 | $42.010 | $48,43 | $0,000000001443 |
| 2026-06-02 | $44.898 | $131,58 | $0,000000001498 |
| 2026-06-01 | $46.405 | $125,45 | $0,000000001598 |
| 2026-05-31 | $46.980 | $10,00 | $0,000000001656 |
| 2026-05-30 | $42.036 | $118,65 | $0,000000001678 |
| 2026-05-29 | $41.315 | $323,35 | $0,000000001500 |
| 2026-05-28 | $43.444 | $30,69 | $0,000000001474 |
| 2026-05-27 | $44.126 | $29,13 | $0,000000001550 |
| 2026-05-26 | $44.644 | $8,73 | $0,000000001574 |
| 2026-05-25 | $44.054 | $99,37 | $0,000000001594 |
| 2026-05-24 | $44.206 | $187,36 | $0,000000001572 |
| 2026-05-23 | $45.005 | $164,68 | $0,000000001577 |
| 2026-05-22 | $44.458 | $9,58 | $0,000000001607 |
| 2026-05-21 | $44.045 | $211,63 | $0,000000001587 |
| 2026-05-20 | $43.962 | $23,69 | $0,000000001572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
