Greg Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $6.297,84 | $12.145,31 | N/A |
| 2026-08-15 | $3.777,64 | $171,38 | $0,00000632 |
| 2026-08-14 | $3.466,05 | $188,28 | $0,00000379 |
| 2026-08-13 | $3.574,42 | $6,17 | $0,00000348 |
| 2026-08-12 | $3.581,48 | $72,71 | $0,00000358 |
| 2026-08-11 | $3.803,51 | $1.443,18 | $0,00000359 |
| 2026-08-10 | $3.677,28 | $74,60 | $0,00000381 |
| 2026-08-09 | $3.560,82 | $145,59 | $0,00000369 |
| 2026-08-08 | $3.404,76 | $1,57 | $0,00000357 |
| 2026-08-07 | $3.366,08 | $3,53 | $0,00000341 |
| 2026-08-06 | $3.439,43 | $198,93 | $0,00000338 |
| 2026-08-05 | $3.692,65 | $429,99 | $0,00000345 |
| 2026-08-04 | $3.463,11 | $144,06 | $0,00000370 |
| 2026-08-03 | $3.852,35 | $140,06 | $0,00000347 |
| 2026-08-02 | $3.715,90 | $111,72 | $0,00000386 |
| 2026-08-01 | $3.852,82 | $2.776,76 | $0,00000373 |
| 2026-07-31 | $3.864,43 | $2,00 | $0,00000386 |
| 2026-07-30 | $3.853,12 | $4.291,42 | $0,00000388 |
| 2026-07-29 | $8.629,34 | $17.833,09 | $0,00000386 |
| 2026-07-28 | $3.473,19 | $2,58 | $0,00000865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
