greg16676935420 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $74.681 | $3,68 | N/A |
| 2026-08-02 | $73.063 | $24,20 | $0,00007469 |
| 2026-08-01 | $74.036 | $1,46 | $0,00007307 |
| 2026-07-29 | $75.026 | $199,72 | $0,00007404 |
| 2026-07-28 | $75.032 | $78,70 | $0,00007503 |
| 2026-07-27 | $78.145 | $3,82 | $0,00007504 |
| 2026-07-26 | $75.809 | $6,44 | $0,00007815 |
| 2026-07-25 | $75.453 | $6,41 | $0,00007582 |
| 2026-07-23 | $79.367 | $77,70 | $0,00007546 |
| 2026-07-22 | $79.043 | $3,12 | $0,00007937 |
| 2026-07-21 | $78.699 | $3,69 | $0,00007905 |
| 2026-07-20 | $77.358 | $86,14 | $0,00007871 |
| 2026-07-19 | $76.025 | $2.200,03 | $0,00007737 |
| 2026-07-18 | $60.477 | $2,25 | $0,00007603 |
| 2026-07-16 | $61.929 | $15,86 | $0,00006048 |
| 2026-07-15 | $62.782 | $38,07 | $0,00006194 |
| 2026-07-14 | $61.023 | $62,14 | $0,00006279 |
| 2026-07-13 | $60.967 | $62,08 | $0,00006103 |
| 2026-07-12 | $63.059 | $129,44 | $0,00006097 |
| 2026-07-11 | $63.051 | $1,15 | $0,00006307 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
