greg16676935420 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $109.134 | $27,24 | N/A |
| 2026-09-23 | $113.310 | $14,81 | $0,00010914 |
| 2026-09-22 | $113.520 | $129,80 | $0,00011332 |
| 2026-09-21 | $105.526 | $21,55 | $0,00011353 |
| 2026-09-20 | $106.228 | $7,28 | $0,00010554 |
| 2026-09-19 | $107.748 | $105,19 | $0,00010624 |
| 2026-09-18 | $107.006 | $2,15 | $0,00010776 |
| 2026-09-16 | $93.603 | $56,66 | $0,00010702 |
| 2026-09-15 | $97.782 | $47,00 | $0,00009361 |
| 2026-09-12 | $99.019 | $6,26 | $0,00009779 |
| 2026-09-11 | $95.476 | $2,93 | $0,00009903 |
| 2026-09-10 | $99.181 | $3,00 | $0,00009549 |
| 2026-09-09 | $100.569 | $31,20 | $0,00009919 |
| 2026-09-08 | $99.574 | $29,88 | $0,00010058 |
| 2026-09-06 | $100.763 | $92,87 | $0,00009958 |
| 2026-09-05 | $100.656 | $18,98 | $0,00010077 |
| 2026-09-04 | $102.414 | $1,77 | $0,00010067 |
| 2026-09-03 | $98.471 | $15,35 | $0,00010242 |
| 2026-09-02 | $98.449 | $68,33 | $0,00009848 |
| 2026-09-01 | $101.280 | $23,15 | $0,00009846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
