greg16676935420 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $77.454 | $85,57 | N/A |
| 2026-03-26 | $82.609 | $22,46 | $0,00007751 |
| 2026-03-25 | $80.165 | $10,98 | $0,00008262 |
| 2026-03-24 | $82.108 | $66,28 | $0,00008017 |
| 2026-03-23 | $77.853 | $90,83 | $0,00008211 |
| 2026-03-22 | $80.888 | $20,20 | $0,00007786 |
| 2026-03-21 | $81.826 | $86,86 | $0,00008090 |
| 2026-03-20 | $80.621 | $35,55 | $0,00008224 |
| 2026-03-19 | $80.351 | $45,52 | $0,00008099 |
| 2026-03-18 | $85.780 | $55,03 | $0,00008036 |
| 2026-03-17 | $81.295 | $43,47 | $0,00008579 |
| 2026-03-16 | $81.295 | $43,47 | $0,00008130 |
| 2026-03-15 | $80.541 | $51,56 | $0,00008130 |
| 2026-03-14 | $79.778 | $326,25 | $0,00008054 |
| 2026-03-13 | $77.234 | $6,38 | $0,00007979 |
| 2026-03-12 | $76.684 | $388,10 | $0,00007724 |
| 2026-03-11 | $72.382 | $1.069,60 | $0,00007669 |
| 2026-03-10 | $64.661 | $1,97 | $0,00007239 |
| 2026-03-09 | $64.655 | $1,97 | $0,00006467 |
| 2026-03-08 | $63.825 | $1,98 | $0,00006466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
