greg16676935420 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $52.617 | $95,42 | N/A |
| 2026-06-14 | $50.807 | $137,26 | $0,00005262 |
| 2026-06-13 | $50.807 | $137,26 | $0,00005105 |
| 2026-06-12 | $49.912 | $136,68 | $0,00005105 |
| 2026-06-11 | $46.528 | $3,12 | $0,00004992 |
| 2026-06-10 | $47.245 | $3,15 | $0,00004676 |
| 2026-06-09 | $48.504 | $12,87 | $0,00004723 |
| 2026-06-08 | $48.492 | $37,32 | $0,00004856 |
| 2026-06-07 | $46.780 | $23,39 | $0,00004887 |
| 2026-06-06 | $46.780 | $23,39 | $0,00004678 |
| 2026-06-05 | $50.899 | $124,73 | $0,00004678 |
| 2026-06-04 | $53.071 | $129,73 | $0,00005066 |
| 2026-06-03 | $55.021 | $121,17 | $0,00005280 |
| 2026-06-02 | $54.997 | $121,73 | $0,00005503 |
| 2026-06-01 | $61.141 | $6,16 | $0,00005528 |
| 2026-05-31 | $61.141 | $6,16 | $0,00006115 |
| 2026-05-30 | $59.936 | $23,72 | $0,00006115 |
| 2026-05-29 | $60.187 | $23,70 | $0,00006022 |
| 2026-05-28 | $61.132 | $1,85 | $0,00006017 |
| 2026-05-27 | $61.881 | $78,14 | $0,00006114 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
