GRELF Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-16 | $656.239 | $21,76 | N/A |
| 2026-05-15 | $673.999 | $103,52 | $0,098436 |
| 2026-05-14 | $660.001 | $3.370,96 | $0,101100 |
| 2026-05-13 | $661.206 | $28,45 | $0,098999 |
| 2026-05-12 | $685.671 | $18,27 | $0,099182 |
| 2026-05-11 | $695.983 | $115,55 | $0,102851 |
| 2026-05-10 | $664.051 | $145,34 | $0,104399 |
| 2026-05-09 | $657.878 | $114,94 | $0,099608 |
| 2026-05-08 | $637.922 | $16,89 | $0,098728 |
| 2026-05-07 | $648.442 | $2.104,57 | $0,095689 |
| 2026-05-06 | $639.582 | $37,80 | $0,097266 |
| 2026-05-05 | $621.150 | $23,40 | $0,095937 |
| 2026-05-04 | $620.939 | $2.382,89 | $0,093172 |
| 2026-05-03 | $631.108 | $225,15 | $0,093137 |
| 2026-05-02 | $625.689 | $982,31 | $0,094666 |
| 2026-05-01 | $628.368 | $1.186,25 | $0,093853 |
| 2026-04-30 | $631.478 | $2.035,34 | $0,094256 |
| 2026-04-29 | $640.260 | $1.330,47 | $0,094722 |
| 2026-04-28 | $638.889 | $70,53 | $0,096039 |
| 2026-04-27 | $670.754 | $1.210,54 | $0,095833 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
