GRELF Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $523.477 | $2.544,16 | N/A |
| 2026-06-30 | $504.550 | $2.466,81 | $0,075682 |
| 2026-06-29 | $513.588 | $152,17 | $0,077038 |
| 2026-06-28 | $519.489 | $7,95 | $0,077923 |
| 2026-06-27 | $501.992 | $22,58 | $0,075299 |
| 2026-06-26 | $514.760 | $325,17 | $0,077214 |
| 2026-06-25 | $516.767 | $23,11 | $0,077515 |
| 2026-06-24 | $535.915 | $1,66 | $0,080387 |
| 2026-06-23 | $547.016 | $8,76 | $0,082052 |
| 2026-06-22 | $541.895 | $1,60 | $0,081284 |
| 2026-06-21 | $541.554 | $15,35 | $0,081233 |
| 2026-06-20 | $578.076 | $1.533,20 | $0,086711 |
| 2026-06-19 | $574.674 | $1.538,62 | $0,086201 |
| 2026-06-18 | $571.757 | $12,65 | $0,085764 |
| 2026-06-17 | $567.830 | $201,13 | $0,085174 |
| 2026-06-16 | $572.401 | $8,38 | $0,085860 |
| 2026-06-15 | $568.704 | $692,26 | $0,085306 |
| 2026-06-14 | $574.894 | $1.457,77 | $0,086234 |
| 2026-06-13 | $555.310 | $1.160,23 | $0,083296 |
| 2026-06-12 | $553.968 | $117,86 | $0,083095 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
