GRELF Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $542.182 | $384,70 | N/A |
| 2026-08-31 | $545.993 | $19,76 | $0,081327 |
| 2026-08-30 | $556.215 | $189,53 | $0,081899 |
| 2026-08-29 | $561.560 | $2.236,52 | $0,083432 |
| 2026-08-28 | $578.036 | $360,72 | $0,084234 |
| 2026-08-27 | $575.892 | $301,78 | $0,086705 |
| 2026-08-26 | $568.830 | $652,89 | $0,086384 |
| 2026-08-25 | $576.828 | $156,92 | $0,085325 |
| 2026-08-24 | $582.189 | $3,82 | $0,086524 |
| 2026-08-23 | $566.827 | $356,84 | $0,087328 |
| 2026-08-22 | $580.533 | $1.080,45 | $0,085024 |
| 2026-08-21 | $531.656 | $127,57 | $0,087080 |
| 2026-08-20 | $514.540 | $57,16 | $0,079748 |
| 2026-08-19 | $491.215 | $20,41 | $0,077181 |
| 2026-08-18 | $478.706 | $52,86 | $0,073682 |
| 2026-08-17 | $469.955 | $9,44 | $0,071806 |
| 2026-08-15 | $478.348 | $119,39 | $0,070493 |
| 2026-08-14 | $475.353 | $4,17 | $0,071752 |
| 2026-08-13 | $487.406 | $3,30 | $0,071303 |
| 2026-08-12 | $484.916 | $1.234,90 | $0,073111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
