Greyhound Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $1.531.991 | $327,35 | N/A |
| 2026-03-28 | $1.611.831 | $57,55 | $0,00153269 |
| 2026-03-27 | $1.617.297 | $57,74 | $0,00161185 |
| 2026-03-26 | $1.696.793 | $1.073,32 | $0,00161731 |
| 2026-03-25 | $1.751.395 | $154,42 | $0,00169681 |
| 2026-03-24 | $1.764.830 | $1.075,57 | $0,00175141 |
| 2026-03-23 | $1.727.171 | $346,15 | $0,00176484 |
| 2026-03-22 | $1.727.171 | $346,15 | $0,00172344 |
| 2026-03-21 | $1.761.415 | $1,81 | $0,00172344 |
| 2026-03-20 | $1.744.471 | $35,40 | $0,00177122 |
| 2026-03-19 | $1.782.050 | $1.351,12 | $0,00174448 |
| 2026-03-18 | $1.834.744 | $594,04 | $0,00178206 |
| 2026-03-17 | $1.853.413 | $1,70 | $0,00183476 |
| 2026-03-16 | $1.822.250 | $3,57 | $0,00185343 |
| 2026-03-15 | $1.738.468 | $872,02 | $0,00182244 |
| 2026-03-14 | $1.676.881 | $450,73 | $0,00173848 |
| 2026-03-13 | $1.701.608 | $510,05 | $0,00167689 |
| 2026-03-12 | $1.686.144 | $1.071,58 | $0,00170177 |
| 2026-03-11 | $1.597.096 | $956,25 | $0,00168616 |
| 2026-03-10 | $1.642.203 | $1.025,18 | $0,00159711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
