grid.wtf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $4.366,77 | $12,04 | N/A |
| 2026-05-12 | $4.366,77 | $12,04 | $0,00000489 |
| 2026-05-08 | $4.168,38 | $11,49 | $0,00000489 |
| 2026-05-07 | $4.139,43 | $110,27 | $0,00000466 |
| 2026-05-06 | $4.139,43 | $110,27 | $0,00000466 |
| 2026-05-05 | $4.074,31 | $4,75 | $0,00000466 |
| 2026-05-04 | $4.092,39 | $10,11 | $0,00000456 |
| 2026-05-03 | $4.092,39 | $10,11 | $0,00000458 |
| 2026-04-28 | $4.275,27 | $13,79 | $0,00000458 |
| 2026-04-27 | $4.268,05 | $13,82 | $0,00000477 |
| 2026-04-26 | $4.256,20 | $13,77 | $0,00000478 |
| 2026-04-25 | $4.529,34 | $202,58 | $0,00000476 |
| 2026-04-24 | $4.805,34 | $62,80 | $0,00000507 |
| 2026-04-23 | $4.826,06 | $63,39 | $0,00000535 |
| 2026-04-22 | $4.826,06 | $63,39 | $0,00000540 |
| 2026-04-21 | $4.903,13 | $8,36 | $0,00000540 |
| 2026-04-20 | $4.827,34 | $8,27 | $0,00000549 |
| 2026-04-19 | $5.830,14 | $656,05 | $0,00000543 |
| 2026-04-18 | $5.830,14 | $656,05 | $0,00000656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
