grid.wtf Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $7.044,96 | $15,53 | N/A |
| 2026-03-26 | $7.343,63 | $32,58 | $0,00000788 |
| 2026-03-25 | $7.343,63 | $32,58 | $0,00000822 |
| 2026-03-21 | $7.159,87 | $46,98 | $0,00000822 |
| 2026-03-20 | $7.418,11 | $53,26 | $0,00000806 |
| 2026-03-19 | $8.157,98 | $182,59 | $0,00000830 |
| 2026-03-18 | $8.184,12 | $547,28 | $0,00000913 |
| 2026-03-17 | $8.929,78 | $63,50 | $0,00000916 |
| 2026-03-16 | $8.361,24 | $1.286,63 | $0,00000999 |
| 2026-03-15 | $8.361,24 | $1.286,63 | $0,00000934 |
| 2026-03-14 | $12.822,76 | $287,09 | $0,00000934 |
| 2026-03-13 | $13.146,34 | $669,89 | $0,00001435 |
| 2026-03-12 | $15.105,86 | $857,82 | $0,00001471 |
| 2026-03-11 | $15.144,87 | $216,88 | $0,00001691 |
| 2026-03-10 | $15.144,87 | $216,88 | $0,00001695 |
| 2026-03-08 | $15.229,32 | $149,51 | $0,00001695 |
| 2026-03-07 | $15.568,03 | $611,66 | $0,00001704 |
| 2026-03-06 | $14.932,43 | $2,10 | $0,00001742 |
| 2026-03-05 | $14.932,43 | $2,10 | $0,00001679 |
| 2026-03-04 | $13.802,19 | $212,83 | $0,00001679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
