Gridcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $4.176.197 | $334,89 | N/A |
| 2026-10-13 | $3.729.607 | $128,44 | $0,00825183 |
| 2026-10-12 | $3.771.610 | $4,64 | $0,00736940 |
| 2026-10-11 | $3.818.245 | $152,87 | $0,00745240 |
| 2026-10-10 | $4.166.785 | $1.010,20 | $0,00754454 |
| 2026-10-09 | $4.046.655 | $66,73 | $0,00823323 |
| 2026-10-08 | $4.197.690 | $278,74 | $0,00799586 |
| 2026-10-07 | $4.805.521 | $99,48 | $0,00829429 |
| 2026-10-06 | $4.855.204 | $134,47 | $0,00949532 |
| 2026-10-05 | $4.312.748 | $89,37 | $0,00959349 |
| 2026-10-04 | $5.074.974 | $56,93 | $0,00852164 |
| 2026-10-03 | $4.873.239 | $194,35 | $0,01002774 |
| 2026-10-02 | $4.750.125 | $873,22 | $0,00962912 |
| 2026-10-01 | $7.931.310 | $1.128,09 | $0,00938586 |
| 2026-09-30 | $9.059.076 | $613,35 | $0,01567162 |
| 2026-09-29 | $8.123.518 | $1.954,32 | $0,01790000 |
| 2026-09-28 | $10.885.444 | $862,50 | $0,01605141 |
| 2026-09-27 | $12.742.183 | $2.340,19 | $0,02150875 |
| 2026-09-26 | $12.713.010 | $2.014,73 | $0,02517752 |
| 2026-09-25 | $15.062.338 | $6.929,10 | $0,02511988 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
