Gridcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $2.353.585 | $289,82 | N/A |
| 2026-05-18 | $3.152.286 | $0,056856 | $0,00471484 |
| 2026-05-17 | $3.395.084 | $21,21 | $0,00631730 |
| 2026-05-16 | $3.142.013 | $77,79 | $0,00680406 |
| 2026-05-15 | $3.249.956 | $1,43 | $0,00629733 |
| 2026-05-14 | $3.270.997 | $189,12 | $0,00651782 |
| 2026-05-13 | $2.991.919 | $112,43 | $0,00655683 |
| 2026-05-12 | $2.991.864 | $175,35 | $0,00599779 |
| 2026-05-11 | $3.140.956 | $25,31 | $0,00599804 |
| 2026-05-10 | $3.176.965 | $47,17 | $0,00629747 |
| 2026-05-09 | $3.067.273 | $229,04 | $0,00637022 |
| 2026-05-08 | $2.823.927 | $16,10 | $0,00615090 |
| 2026-05-07 | $2.837.565 | $31,88 | $0,00566335 |
| 2026-05-06 | $2.420.339 | $41,27 | $0,00569120 |
| 2026-05-05 | $2.434.664 | $0,110896 | $0,00485521 |
| 2026-05-04 | $2.741.260 | $0,982885 | $0,00488526 |
| 2026-05-03 | $2.744.395 | $99,20 | $0,00549930 |
| 2026-05-02 | $2.556.953 | $94,25 | $0,00550650 |
| 2026-05-01 | $2.865.064 | $0,643928 | $0,00513218 |
| 2026-04-30 | $3.726.668 | $352,82 | $0,00574895 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
