Gridcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $1.585.973 | $0,01395227 | N/A |
| 2026-07-08 | $1.550.251 | $0,786367 | $0,00307162 |
| 2026-07-07 | $2.118.446 | $5,03 | $0,00419743 |
| 2026-07-06 | $1.513.193 | $119,84 | $0,00299820 |
| 2026-07-05 | $1.380.947 | $22,37 | $0,00273617 |
| 2026-07-04 | $1.490.278 | $29,08 | $0,00295279 |
| 2026-07-03 | $1.575.490 | $0,734421 | $0,00312187 |
| 2026-07-02 | $2.160.321 | $16,02 | $0,00428223 |
| 2026-07-01 | $1.712.484 | $136,87 | $0,00339561 |
| 2026-06-30 | $3.631.831 | $4.342,46 | $0,00720414 |
| 2026-06-29 | $1.208.940 | $192,40 | $0,00239879 |
| 2026-06-28 | $1.508.878 | $3,00 | $0,00299508 |
| 2026-06-27 | $1.510.838 | $2,12 | $0,00300000 |
| 2026-06-26 | $1.206.230 | $24,78 | $0,00239598 |
| 2026-06-25 | $1.558.214 | $16,14 | $0,00309579 |
| 2026-06-24 | $1.402.136 | $97,86 | $0,00278653 |
| 2026-06-23 | $1.595.469 | $69,35 | $0,00317170 |
| 2026-06-22 | $2.099.093 | $7.319,50 | $0,00417451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
