Gridcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $2.751.118 | $22,88 | N/A |
| 2026-08-23 | $3.126.254 | $137,27 | $0,00543599 |
| 2026-08-22 | $2.375.666 | $13,14 | $0,00617722 |
| 2026-08-21 | $2.214.682 | $74,28 | $0,00469412 |
| 2026-08-20 | $2.274.497 | $631,06 | $0,00437603 |
| 2026-08-19 | $1.960.137 | $104,57 | $0,00449422 |
| 2026-08-18 | $1.627.802 | $16,16 | $0,00387307 |
| 2026-08-17 | $1.668.333 | $828,24 | $0,00321640 |
| 2026-08-16 | $1.590.314 | $1,52 | $0,00329649 |
| 2026-08-15 | $1.618.027 | $0,00226993 | $0,00314233 |
| 2026-08-14 | $1.481.597 | $0,00099535 | $0,00319709 |
| 2026-08-13 | $1.281.916 | $0,04541601 | $0,00292751 |
| 2026-08-12 | $1.481.607 | $522,57 | $0,00253296 |
| 2026-08-11 | $1.293.694 | $0,02315949 | $0,00292754 |
| 2026-08-10 | $1.310.004 | $15,63 | $0,00255623 |
| 2026-08-09 | $1.640.018 | $2,74 | $0,00258846 |
| 2026-08-08 | $1.640.744 | $2,59 | $0,00324054 |
| 2026-08-07 | $1.623.833 | $10,67 | $0,00324198 |
| 2026-08-06 | $1.667.337 | $1,13 | $0,00320856 |
| 2026-08-05 | $1.714.517 | $19,34 | $0,00329452 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
