Gridcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $2.307.128 | $27,33 | N/A |
| 2026-03-28 | $2.306.989 | $51,99 | $0,00464121 |
| 2026-03-27 | $2.049.436 | $0,02858415 | $0,00464125 |
| 2026-03-26 | $2.476.721 | $29,89 | $0,00412345 |
| 2026-03-25 | $2.105.490 | $0,140864 | $0,00498374 |
| 2026-03-24 | $2.258.035 | $0,199309 | $0,00423707 |
| 2026-03-23 | $2.140.840 | $29,17 | $0,00454441 |
| 2026-03-22 | $2.080.298 | $382,81 | $0,00430881 |
| 2026-03-21 | $2.103.900 | $336,93 | $0,00418729 |
| 2026-03-20 | $2.429.403 | $0,317753 | $0,00423474 |
| 2026-03-19 | $2.480.117 | $0,422265 | $0,00489146 |
| 2026-03-18 | $2.575.295 | $20,80 | $0,00499319 |
| 2026-03-17 | $2.656.187 | $67,52 | $0,00518241 |
| 2026-03-16 | $2.506.438 | $0,03174692 | $0,00534833 |
| 2026-03-15 | $2.789.529 | $69,79 | $0,00504721 |
| 2026-03-14 | $2.735.519 | $288,64 | $0,00561770 |
| 2026-03-13 | $3.002.802 | $211,28 | $0,00550931 |
| 2026-03-12 | $2.804.964 | $16,88 | $0,00604812 |
| 2026-03-11 | $2.548.366 | $361,25 | $0,00565005 |
| 2026-03-10 | $2.739.807 | $193,24 | $0,00513358 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
