GRIFFAIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $10.963.806 | $1.812.138 | N/A |
| 2026-03-28 | $10.774.897 | $2.731.520 | $0,01096363 |
| 2026-03-27 | $11.279.398 | $2.775.681 | $0,01077799 |
| 2026-03-26 | $11.073.103 | $2.325.443 | $0,01128125 |
| 2026-03-25 | $9.987.660 | $3.105.249 | $0,01108220 |
| 2026-03-24 | $9.598.685 | $2.545.528 | $0,00998938 |
| 2026-03-23 | $8.696.528 | $1.559.756 | $0,00960089 |
| 2026-03-22 | $8.475.879 | $1.366.308 | $0,00869065 |
| 2026-03-21 | $8.770.548 | $1.210.764 | $0,00847108 |
| 2026-03-20 | $8.878.259 | $1.050.670 | $0,00877280 |
| 2026-03-19 | $9.369.279 | $1.148.291 | $0,00887078 |
| 2026-03-18 | $10.004.376 | $1.522.965 | $0,00938054 |
| 2026-03-17 | $10.036.667 | $1.199.895 | $0,01000768 |
| 2026-03-16 | $9.789.901 | $1.075.010 | $0,01004466 |
| 2026-03-15 | $9.743.386 | $1.259.058 | $0,00978853 |
| 2026-03-14 | $9.583.284 | $1.668.408 | $0,00974484 |
| 2026-03-13 | $9.834.296 | $1.326.018 | $0,00959767 |
| 2026-03-12 | $9.005.885 | $1.619.181 | $0,00984990 |
| 2026-03-11 | $8.468.484 | $1.332.263 | $0,00900732 |
| 2026-03-10 | $8.331.828 | $1.654.818 | $0,00847015 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
