GRIFFAIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $7.879.625 | $3.954.568 | N/A |
| 2026-07-28 | $8.580.021 | $4.520.979 | $0,00788081 |
| 2026-07-27 | $8.710.895 | $3.219.915 | $0,00858131 |
| 2026-07-26 | $8.657.468 | $3.400.490 | $0,00871221 |
| 2026-07-25 | $8.496.320 | $4.199.150 | $0,00865877 |
| 2026-07-24 | $8.313.828 | $3.587.013 | $0,00849760 |
| 2026-07-23 | $8.696.388 | $4.140.027 | $0,00831508 |
| 2026-07-22 | $8.527.763 | $2.822.178 | $0,00869770 |
| 2026-07-21 | $8.485.744 | $4.985.836 | $0,00852905 |
| 2026-07-20 | $8.234.464 | $3.733.679 | $0,00848702 |
| 2026-07-19 | $8.371.629 | $3.592.260 | $0,00823570 |
| 2026-07-18 | $8.118.661 | $4.793.068 | $0,00837289 |
| 2026-07-17 | $8.108.362 | $2.848.790 | $0,00811988 |
| 2026-07-16 | $8.340.093 | $3.844.507 | $0,00810958 |
| 2026-07-15 | $8.362.790 | $3.702.709 | $0,00834135 |
| 2026-07-14 | $8.200.674 | $3.828.446 | $0,00836405 |
| 2026-07-13 | $8.536.665 | $2.748.377 | $0,00820191 |
| 2026-07-12 | $8.720.847 | $3.390.519 | $0,00853795 |
| 2026-07-11 | $8.824.419 | $4.125.463 | $0,00872216 |
| 2026-07-10 | $8.796.413 | $2.861.241 | $0,00882575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
