GRIFFAIN Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $10.693.616 | $2.622.822 | N/A |
| 2026-11-05 | $11.706.458 | $2.740.588 | $0,01069527 |
| 2026-11-04 | $11.719.410 | $2.854.845 | $0,01170827 |
| 2026-11-03 | $11.275.929 | $2.926.311 | $0,01172123 |
| 2026-11-02 | $12.013.606 | $2.960.097 | $0,01127768 |
| 2026-11-01 | $11.966.117 | $2.686.954 | $0,01201547 |
| 2026-10-31 | $12.061.394 | $3.166.476 | $0,01196797 |
| 2026-10-30 | $12.647.568 | $5.410.029 | $0,01206326 |
| 2026-10-29 | $13.232.213 | $5.602.636 | $0,01264953 |
| 2026-10-28 | $13.707.854 | $3.210.193 | $0,01323426 |
| 2026-10-27 | $13.590.390 | $2.763.441 | $0,01370998 |
| 2026-10-26 | $13.914.687 | $3.225.308 | $0,01359249 |
| 2026-10-25 | $14.033.276 | $3.440.164 | $0,01391684 |
| 2026-10-24 | $13.526.104 | $3.810.720 | $0,01403545 |
| 2026-10-23 | $14.256.606 | $3.675.891 | $0,01352820 |
| 2026-10-22 | $15.111.623 | $4.871.966 | $0,01425881 |
| 2026-10-21 | $14.989.736 | $3.858.466 | $0,01511396 |
| 2026-10-20 | $14.672.058 | $4.091.316 | $0,01499206 |
| 2026-10-19 | $14.731.802 | $4.165.817 | $0,01467433 |
| 2026-10-18 | $14.899.154 | $1.507.050 | $0,01473408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
