Griffin AI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $46.267 | N/A |
| 2026-07-03 | $0,000000000000000000 | $34.527 | $0,00124557 |
| 2026-07-02 | $0,000000000000000000 | $27.870 | $0,00126017 |
| 2026-07-01 | $0,000000000000000000 | $44.130 | $0,00128391 |
| 2026-06-30 | $0,000000000000000000 | $66.879 | $0,00125848 |
| 2026-06-29 | $0,000000000000000000 | $72.307 | $0,00118021 |
| 2026-06-28 | $0,000000000000000000 | $28.163 | $0,00113940 |
| 2026-06-27 | $0,000000000000000000 | $31.384 | $0,00123330 |
| 2026-06-26 | $0,000000000000000000 | $31.909 | $0,00130676 |
| 2026-06-25 | $0,000000000000000000 | $42.682 | $0,00132159 |
| 2026-06-24 | $0,000000000000000000 | $31.001 | $0,00135343 |
| 2026-06-23 | $0,000000000000000000 | $36.734 | $0,00135611 |
| 2026-06-22 | $0,000000000000000000 | $39.737 | $0,00134048 |
| 2026-06-21 | $0,000000000000000000 | $32.699 | $0,00138265 |
| 2026-06-20 | $0,000000000000000000 | $28.075 | $0,00137444 |
| 2026-06-19 | $0,000000000000000000 | $40.809 | $0,00138161 |
| 2026-06-18 | $0,000000000000000000 | $4.578,75 | $0,00139091 |
| 2026-06-17 | $0,000000000000000000 | $9.190,42 | $0,00140606 |
| 2026-06-16 | $0,000000000000000000 | $55.616 | $0,00144546 |
| 2026-06-15 | $0,000000000000000000 | $88.049 | $0,00138113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
