Griffin AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $597.902 | N/A |
| 2026-08-18 | $0,000000000000000000 | $1.378.850 | $0,00087383 |
| 2026-08-17 | $0,000000000000000000 | $481.285 | $0,00096410 |
| 2026-08-16 | $0,000000000000000000 | $248.530 | $0,00086565 |
| 2026-08-15 | $0,000000000000000000 | $480.364 | $0,00083966 |
| 2026-08-14 | $0,000000000000000000 | $385.053 | $0,00086226 |
| 2026-08-13 | $0,000000000000000000 | $373.928 | $0,00086690 |
| 2026-08-12 | $0,000000000000000000 | $402.454 | $0,00086520 |
| 2026-08-11 | $0,000000000000000000 | $953.544 | $0,00087928 |
| 2026-08-10 | $0,000000000000000000 | $742.541 | $0,00092225 |
| 2026-08-09 | $0,000000000000000000 | $393.584 | $0,00100038 |
| 2026-08-08 | $0,000000000000000000 | $706.558 | $0,00097828 |
| 2026-08-07 | $0,000000000000000000 | $498.080 | $0,00092054 |
| 2026-08-06 | $0,000000000000000000 | $650.383 | $0,00083320 |
| 2026-08-05 | $0,000000000000000000 | $627.370 | $0,00104730 |
| 2026-08-04 | $0,000000000000000000 | $938.185 | $0,00098969 |
| 2026-08-03 | $0,000000000000000000 | $694.202 | $0,00086725 |
| 2026-08-02 | $0,000000000000000000 | $339.018 | $0,00085733 |
| 2026-08-01 | $0,000000000000000000 | $564.971 | $0,00085680 |
| 2026-07-31 | $0,000000000000000000 | $758.477 | $0,00092120 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
