Griffin AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $287.134 | N/A |
| 2026-10-06 | $0,000000000000000000 | $792.443 | $0,00096813 |
| 2026-10-05 | $0,000000000000000000 | $60.946 | $0,00103167 |
| 2026-10-04 | $0,000000000000000000 | $127.345 | $0,00095734 |
| 2026-10-03 | $0,000000000000000000 | $189.181 | $0,00096848 |
| 2026-10-02 | $0,000000000000000000 | $124.558 | $0,00083591 |
| 2026-10-01 | $0,000000000000000000 | $191.555 | $0,00090400 |
| 2026-09-30 | $0,000000000000000000 | $189.642 | $0,00091498 |
| 2026-09-29 | $0,000000000000000000 | $7.192,31 | $0,00114320 |
| 2026-09-28 | $0,000000000000000000 | $8.556,76 | $0,00103620 |
| 2026-09-27 | $0,000000000000000000 | $54.711 | $0,00099003 |
| 2026-09-26 | $0,000000000000000000 | $99.089 | $0,00106128 |
| 2026-09-25 | $0,000000000000000000 | $111.393 | $0,00100117 |
| 2026-09-24 | $0,000000000000000000 | $139.915 | $0,00115193 |
| 2026-09-23 | $0,000000000000000000 | $95.441 | $0,00103550 |
| 2026-09-22 | $0,000000000000000000 | $260.809 | $0,00104540 |
| 2026-09-21 | $0,000000000000000000 | $163.735 | $0,00103226 |
| 2026-09-20 | $0,000000000000000000 | $110.574 | $0,00084325 |
| 2026-09-19 | $0,000000000000000000 | $458.813 | $0,00064703 |
| 2026-09-18 | $0,000000000000000000 | $352.472 | $0,00062898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
