Griffin AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $66.086 | N/A |
| 2026-05-18 | $0,000000000000000000 | $32.775 | $0,00127851 |
| 2026-05-17 | $0,000000000000000000 | $40.889 | $0,00134404 |
| 2026-05-16 | $0,000000000000000000 | $101.402 | $0,00135448 |
| 2026-05-15 | $0,000000000000000000 | $641.220 | $0,00138237 |
| 2026-05-14 | $0,000000000000000000 | $143.168 | $0,00151589 |
| 2026-05-13 | $0,000000000000000000 | $52.186 | $0,00103048 |
| 2026-05-12 | $0,000000000000000000 | $114.218 | $0,00096754 |
| 2026-05-11 | $0,000000000000000000 | $61.815 | $0,00119775 |
| 2026-05-10 | $0,000000000000000000 | $48.374 | $0,00113771 |
| 2026-05-09 | $0,000000000000000000 | $71.362 | $0,00127487 |
| 2026-05-08 | $0,000000000000000000 | $152.739 | $0,00127046 |
| 2026-05-07 | $0,000000000000000000 | $143.882 | $0,00124387 |
| 2026-05-06 | $0,000000000000000000 | $116.933 | $0,00133419 |
| 2026-05-05 | $0,000000000000000000 | $91.101 | $0,00130043 |
| 2026-05-04 | $0,000000000000000000 | $88.398 | $0,00118082 |
| 2026-05-03 | $0,000000000000000000 | $99.194 | $0,00129252 |
| 2026-05-02 | $0,000000000000000000 | $147.977 | $0,00151215 |
| 2026-05-01 | $0,000000000000000000 | $115.401 | $0,00183458 |
| 2026-04-30 | $0,000000000000000000 | $158.314 | $0,00152312 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
