Griffin AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $108.942 | N/A |
| 2026-03-31 | $0,000000000000000000 | $85.264 | $0,00053676 |
| 2026-03-30 | $0,000000000000000000 | $127.639 | $0,00063333 |
| 2026-03-29 | $0,000000000000000000 | $141.004 | $0,00067182 |
| 2026-03-28 | $0,000000000000000000 | $98.970 | $0,00082988 |
| 2026-03-27 | $0,000000000000000000 | $162.300 | $0,00060155 |
| 2026-03-26 | $0,000000000000000000 | $109.168 | $0,00064680 |
| 2026-03-25 | $0,000000000000000000 | $201.545 | $0,00068996 |
| 2026-03-24 | $0,000000000000000000 | $1.085.184 | $0,00071104 |
| 2026-03-23 | $0,000000000000000000 | $103.003 | $0,00087931 |
| 2026-03-22 | $0,000000000000000000 | $87.803 | $0,00061588 |
| 2026-03-21 | $0,000000000000000000 | $67.640 | $0,00054209 |
| 2026-03-20 | $0,000000000000000000 | $59.248 | $0,00057960 |
| 2026-03-19 | $0,000000000000000000 | $74.394 | $0,00058552 |
| 2026-03-18 | $0,000000000000000000 | $111.551 | $0,00060579 |
| 2026-03-17 | $0,000000000000000000 | $199.589 | $0,00060300 |
| 2026-03-16 | $0,000000000000000000 | $56.338 | $0,00061995 |
| 2026-03-15 | $0,000000000000000000 | $90.868 | $0,00058450 |
| 2026-03-14 | $0,000000000000000000 | $51.886 | $0,00060543 |
| 2026-03-13 | $0,000000000000000000 | $67.507 | $0,00066497 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
