Grin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $2.750.299 | $2.152,52 | N/A |
| 2026-08-15 | $2.949.234 | $726,84 | $0,01228986 |
| 2026-08-14 | $3.130.462 | $653,67 | $0,01317881 |
| 2026-08-13 | $3.018.407 | $3.071,51 | $0,01398864 |
| 2026-08-12 | $2.882.294 | $3.453,40 | $0,01348791 |
| 2026-08-11 | $2.920.210 | $1.708,56 | $0,01287969 |
| 2026-08-10 | $3.231.807 | $1.881,35 | $0,01304912 |
| 2026-08-09 | $3.515.767 | $1.019,75 | $0,01444151 |
| 2026-08-08 | $3.469.109 | $846,56 | $0,01571040 |
| 2026-08-07 | $3.246.952 | $1.187,28 | $0,01550190 |
| 2026-08-06 | $3.541.772 | $2.948,57 | $0,01450918 |
| 2026-08-05 | $3.367.977 | $4.790,04 | $0,01582660 |
| 2026-08-04 | $2.873.183 | $1.380,79 | $0,01504999 |
| 2026-08-03 | $2.705.402 | $627,97 | $0,01283897 |
| 2026-08-02 | $2.737.016 | $1.336,83 | $0,01208924 |
| 2026-08-01 | $2.660.660 | $1.728,65 | $0,01223051 |
| 2026-07-31 | $2.909.551 | $1.163,91 | $0,01188930 |
| 2026-07-30 | $2.711.915 | $595,75 | $0,01300149 |
| 2026-07-29 | $2.640.690 | $3.280,63 | $0,01211834 |
| 2026-07-28 | $2.687.742 | $4.355,22 | $0,01180007 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
