Grin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $8.917.340 | $14.399,46 | N/A |
| 2026-03-30 | $9.913.008 | $17.852,01 | $0,03933583 |
| 2026-03-29 | $10.414.108 | $7.560,78 | $0,04374436 |
| 2026-03-28 | $9.903.533 | $13.462,44 | $0,04597322 |
| 2026-03-27 | $10.120.426 | $18.706,48 | $0,04373718 |
| 2026-03-26 | $10.177.873 | $14.378,40 | $0,04471077 |
| 2026-03-25 | $10.241.382 | $11.618,50 | $0,04498233 |
| 2026-03-24 | $10.031.193 | $14.054,47 | $0,04517912 |
| 2026-03-23 | $10.174.630 | $15.767,59 | $0,04418670 |
| 2026-03-22 | $10.182.784 | $11.875,66 | $0,04501918 |
| 2026-03-21 | $10.130.025 | $12.075,98 | $0,04507209 |
| 2026-03-20 | $10.156.653 | $14.065,44 | $0,04485565 |
| 2026-03-19 | $9.753.603 | $15.514,15 | $0,04499042 |
| 2026-03-18 | $9.597.941 | $9.852,32 | $0,04322190 |
| 2026-03-17 | $9.705.367 | $5.524,70 | $0,04254906 |
| 2026-03-16 | $9.845.039 | $7.661,44 | $0,04304137 |
| 2026-03-15 | $9.780.183 | $11.030,37 | $0,04367723 |
| 2026-03-14 | $9.692.820 | $13.940,24 | $0,04367708 |
| 2026-03-13 | $9.571.807 | $4.779,24 | $0,04303517 |
| 2026-03-12 | $9.832.916 | $10.600,23 | $0,04279850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
