GRIND Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $156.628 | $137,44 | N/A |
| 2026-05-13 | $160.061 | $1,044 | $0,00000201 |
| 2026-05-12 | $165.153 | $95,63 | $0,00000206 |
| 2026-05-11 | $168.643 | $11,43 | $0,00000212 |
| 2026-05-10 | $167.753 | $16,19 | $0,00000217 |
| 2026-05-09 | $164.088 | $85,47 | $0,00000216 |
| 2026-05-08 | $162.609 | $246,91 | $0,00000211 |
| 2026-05-07 | $169.351 | $127,14 | $0,00000209 |
| 2026-05-06 | $171.782 | $2,26 | $0,00000218 |
| 2026-05-05 | $173.845 | $29,80 | $0,00000221 |
| 2026-05-04 | $172.429 | $45,54 | $0,00000224 |
| 2026-05-03 | $169.475 | $24,29 | $0,00000222 |
| 2026-05-02 | $167.867 | $281,23 | $0,00000218 |
| 2026-05-01 | $168.988 | $197,38 | $0,00000216 |
| 2026-04-30 | $170.751 | $67,10 | $0,00000217 |
| 2026-04-29 | $175.186 | $224,56 | $0,00000220 |
| 2026-04-28 | $176.435 | $189,32 | $0,00000225 |
| 2026-04-27 | $182.675 | $51,21 | $0,00000227 |
| 2026-04-26 | $185.582 | $18,56 | $0,00000235 |
| 2026-04-25 | $185.344 | $18,59 | $0,00000239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
