GRIND Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $44.723 | $14,36 | N/A |
| 2026-10-26 | $44.789 | $14,68 | $0,000000575005 |
| 2026-10-25 | $45.572 | $9,12 | $0,000000575858 |
| 2026-10-24 | $46.469 | $9,07 | $0,000000585922 |
| 2026-10-23 | $46.428 | $1,32 | $0,000000597464 |
| 2026-10-22 | $46.898 | $8,12 | $0,000000596934 |
| 2026-10-21 | $47.339 | $9,64 | $0,000000602980 |
| 2026-10-20 | $46.221 | $9,56 | $0,000000608647 |
| 2026-10-18 | $47.141 | $35,89 | $0,000000594269 |
| 2026-10-17 | $48.728 | $2,41 | $0,000000606093 |
| 2026-10-16 | $48.049 | $2,55 | $0,000000626499 |
| 2026-10-15 | $47.576 | $345,73 | $0,000000617770 |
| 2026-10-14 | $52.840 | $128,15 | $0,000000611693 |
| 2026-10-13 | $52.265 | $75,56 | $0,000000679373 |
| 2026-10-12 | $54.030 | $25,22 | $0,000000671979 |
| 2026-10-11 | $54.391 | $17,70 | $0,000000694674 |
| 2026-10-10 | $53.405 | $53,57 | $0,000000699310 |
| 2026-10-09 | $53.545 | $639,82 | $0,000000686632 |
| 2026-10-08 | $61.889 | $1.735,24 | $0,000000688431 |
| 2026-10-07 | $84.810 | $2.089,10 | $0,000000795714 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
