Grindr (Ondo Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-11 | $172,50 | $189,24 | N/A |
| 2026-07-10 | $362,22 | $189,49 | $15,67 |
| 2026-07-07 | $368,20 | $65,47 | $15,70 |
| 2026-07-06 | $386,73 | $44,55 | $15,96 |
| 2026-07-02 | $385,96 | $2.067,18 | $15,69 |
| 2026-07-01 | $400,88 | $1.075,33 | $15,65 |
| 2026-06-25 | $325,23 | $590,19 | $16,28 |
| 2026-06-24 | $931,85 | $600,78 | $13,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
