Grindr (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $610,82 | $48,45 | N/A |
| 2026-06-04 | $573,25 | $503,87 | $10,69 |
| 2026-06-03 | $573,25 | $503,87 | $10,89 |
| 2026-05-30 | $1.242,72 | $386,63 | $10,89 |
| 2026-05-29 | $1.272,82 | $395,99 | $12,57 |
| 2026-05-28 | $865,48 | $197,04 | $12,87 |
| 2026-05-27 | $865,46 | $197,04 | $12,71 |
| 2026-05-24 | $680,76 | $5,00 | $12,71 |
| 2026-05-23 | $680,78 | $5,00 | $12,94 |
| 2026-05-22 | $679,93 | $4,96 | $12,94 |
| 2026-05-21 | $689,92 | $19,84 | $12,83 |
| 2026-05-20 | $688,92 | $19,81 | $13,11 |
| 2026-05-19 | $699,14 | $215,37 | $13,09 |
| 2026-05-18 | $699,14 | $215,37 | $13,68 |
| 2026-05-17 | $739,16 | $148,50 | $13,68 |
| 2026-05-16 | $739,08 | $537,67 | $13,39 |
| 2026-05-15 | $208,23 | $96,68 | $13,39 |
| 2026-05-14 | $215,03 | $4,94 | $13,84 |
| 2026-05-13 | $211,81 | $9,74 | $14,30 |
| 2026-05-12 | $218,35 | $19,37 | $14,09 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
