Grindr (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $60,82 | $10,09 | N/A |
| 2026-04-12 | $60,82 | $10,09 | $12,07 |
| 2026-04-11 | $60,82 | $30,14 | $12,07 |
| 2026-04-10 | $62,94 | $6,63 | $12,07 |
| 2026-04-09 | $62,94 | $6,63 | $12,49 |
| 2026-04-08 | $61,85 | $315,87 | $12,49 |
| 2026-04-07 | $60,34 | $382,61 | $12,28 |
| 2026-04-06 | $60,34 | $382,62 | $11,98 |
| 2026-04-05 | $21,47 | $19,92 | $11,98 |
| 2026-04-04 | $21,47 | $19,92 | $12,16 |
| 2026-04-03 | $21,47 | $709,23 | $12,16 |
| 2026-04-02 | $454,76 | $433,74 | $12,16 |
| 2026-04-01 | $454,77 | $433,74 | $11,96 |
| 2026-03-28 | $21,77 | $0,968872 | $11,96 |
| 2026-03-27 | $22,13 | $20,92 | $12,39 |
| 2026-03-26 | $22,13 | $20,92 | $12,59 |
| 2026-03-21 | $41,67 | $6,62 | $12,59 |
| 2026-03-20 | $41,67 | $6,62 | $12,47 |
| 2026-03-19 | $41,70 | $6,62 | $12,47 |
| 2026-03-18 | $41,66 | $19,81 | $12,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
