GRIPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $29.757 | $748,06 | N/A |
| 2026-05-18 | $27.295 | $3,26 | $0,00002976 |
| 2026-05-17 | $27.259 | $14,47 | $0,00002729 |
| 2026-05-16 | $27.821 | $24,78 | $0,00002726 |
| 2026-05-15 | $29.267 | $19,22 | $0,00002781 |
| 2026-05-14 | $28.740 | $3,11 | $0,00002927 |
| 2026-05-13 | $28.965 | $17,28 | $0,00002874 |
| 2026-05-12 | $29.925 | $1,97 | $0,00002896 |
| 2026-05-11 | $30.342 | $190,21 | $0,00002992 |
| 2026-05-10 | $30.512 | $40,92 | $0,00003034 |
| 2026-05-09 | $30.555 | $4,09 | $0,00003054 |
| 2026-05-08 | $31.006 | $37,31 | $0,00003055 |
| 2026-05-07 | $30.943 | $27,36 | $0,00003101 |
| 2026-05-06 | $31.601 | $455,97 | $0,00003094 |
| 2026-05-05 | $28.658 | $1,48 | $0,00003160 |
| 2026-05-04 | $28.456 | $38,70 | $0,00002866 |
| 2026-05-03 | $28.427 | $33,23 | $0,00002842 |
| 2026-05-02 | $27.981 | $9,97 | $0,00002842 |
| 2026-05-01 | $27.508 | $955,71 | $0,00002798 |
| 2026-04-30 | $27.511 | $210,34 | $0,00002751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
