GRIPPY Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $43.725 | $107,69 | N/A |
| 2026-04-03 | $45.661 | $4,04 | $0,00004373 |
| 2026-04-02 | $46.595 | $3,56 | $0,00004566 |
| 2026-04-01 | $45.839 | $19,80 | $0,00004659 |
| 2026-03-31 | $45.839 | $19,80 | $0,00004584 |
| 2026-03-30 | $43.528 | $7,85 | $0,00004584 |
| 2026-03-29 | $44.396 | $40,02 | $0,00004353 |
| 2026-03-28 | $44.722 | $162,46 | $0,00004440 |
| 2026-03-27 | $47.447 | $116,36 | $0,00004472 |
| 2026-03-26 | $50.951 | $14,95 | $0,00004745 |
| 2026-03-25 | $51.745 | $51,12 | $0,00005081 |
| 2026-03-24 | $51.745 | $51,12 | $0,00005175 |
| 2026-03-22 | $51.187 | $30,19 | $0,00005175 |
| 2026-03-21 | $51.073 | $34,43 | $0,00005119 |
| 2026-03-20 | $53.438 | $104,82 | $0,00005107 |
| 2026-03-19 | $53.600 | $116,46 | $0,00005344 |
| 2026-03-18 | $57.362 | $455,28 | $0,00005360 |
| 2026-03-17 | $58.786 | $1.657,58 | $0,00005736 |
| 2026-03-16 | $41.568 | $276,68 | $0,00005879 |
| 2026-03-15 | $39.860 | $4,36 | $0,00004149 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
