GRIPPY Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $35.053 | $51,33 | N/A |
| 2026-11-06 | $35.199 | $16,16 | $0,00003505 |
| 2026-11-05 | $35.637 | $16,36 | $0,00003520 |
| 2026-11-02 | $35.859 | $3,27 | $0,00003564 |
| 2026-11-01 | $35.866 | $3,27 | $0,00003586 |
| 2026-10-31 | $35.383 | $1,35 | $0,00003587 |
| 2026-10-30 | $35.280 | $1,34 | $0,00003538 |
| 2026-10-29 | $37.953 | $411,60 | $0,00003528 |
| 2026-10-28 | $33.227 | $1.865,12 | $0,00003795 |
| 2026-10-27 | $26.783 | $473,23 | $0,00003323 |
| 2026-10-26 | $28.390 | $198,84 | $0,00002678 |
| 2026-10-25 | $29.827 | $3,19 | $0,00002839 |
| 2026-10-24 | $29.607 | $3,17 | $0,00002983 |
| 2026-10-23 | $30.215 | $2,52 | $0,00002961 |
| 2026-10-22 | $31.937 | $1,51 | $0,00003021 |
| 2026-10-21 | $31.627 | $12,17 | $0,00003194 |
| 2026-10-20 | $31.129 | $20,28 | $0,00003163 |
| 2026-10-19 | $30.436 | $16,14 | $0,00003113 |
| 2026-10-18 | $30.392 | $15,43 | $0,00003044 |
| 2026-10-17 | $30.250 | $15,36 | $0,00003039 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
