Grix Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $406.125 | $5,43 | N/A |
| 2026-03-29 | $413.504 | $4,58 | $0,00358334 |
| 2026-03-28 | $409.831 | $1,057 | $0,00366346 |
| 2026-03-27 | $409.831 | $1,057 | $0,00363092 |
| 2026-03-26 | $459.247 | $53,62 | $0,00363092 |
| 2026-03-25 | $457.478 | $53,42 | $0,00406872 |
| 2026-03-24 | $460.320 | $5,41 | $0,00405305 |
| 2026-03-23 | $447.536 | $1,27 | $0,00412150 |
| 2026-03-22 | $456.942 | $2,60 | $0,00398838 |
| 2026-03-21 | $450.586 | $3,57 | $0,00407220 |
| 2026-03-20 | $450.586 | $3,57 | $0,00401556 |
| 2026-03-18 | $487.574 | $54,75 | $0,00401556 |
| 2026-03-17 | $486.095 | $108,11 | $0,00438758 |
| 2026-03-16 | $435.804 | $1,42 | $0,00433201 |
| 2026-03-15 | $429.751 | $2,81 | $0,00388382 |
| 2026-03-14 | $429.751 | $2,81 | $0,00382988 |
| 2026-03-09 | $407.129 | $1,22 | $0,00382988 |
| 2026-03-08 | $407.129 | $1,22 | $0,00362827 |
| 2026-03-07 | $418.991 | $6,66 | $0,00362827 |
| 2026-03-06 | $439.812 | $5,60 | $0,00373001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
