Grizzly Honey Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-01 | $40.465 | $1.582,67 | N/A |
| 2026-05-31 | $40.778 | $142,34 | $0,02094321 |
| 2026-05-30 | $36.617 | $16,43 | $0,02110545 |
| 2026-05-29 | $36.466 | $31,89 | $0,01895767 |
| 2026-05-28 | $37.221 | $103,62 | $0,01891901 |
| 2026-05-27 | $37.948 | $170,09 | $0,01927047 |
| 2026-05-26 | $37.885 | $21,51 | $0,01963430 |
| 2026-05-25 | $37.602 | $39,65 | $0,01961234 |
| 2026-05-24 | $37.607 | $40,95 | $0,01946129 |
| 2026-05-23 | $37.486 | $11,61 | $0,01946419 |
| 2026-05-22 | $37.724 | $19,18 | $0,01940173 |
| 2026-05-21 | $37.303 | $13,65 | $0,01953243 |
| 2026-05-20 | $36.901 | $4,31 | $0,01930659 |
| 2026-05-19 | $37.016 | $25,44 | $0,01909879 |
| 2026-05-18 | $37.664 | $3,76 | $0,01915812 |
| 2026-05-17 | $37.630 | $13,97 | $0,01939020 |
| 2026-05-16 | $38.703 | $28,25 | $0,01947633 |
| 2026-05-15 | $38.992 | $28,50 | $0,02003162 |
| 2026-05-14 | $38.534 | $33,32 | $0,02018589 |
| 2026-05-13 | $38.096 | $26,30 | $0,01994385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
