Grodo AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $15.150,57 | $8,50 | N/A |
| 2026-03-21 | $15.600,10 | $25,49 | $0,000000154320 |
| 2026-03-20 | $16.517,69 | $149,02 | $0,000000158898 |
| 2026-03-19 | $16.340,20 | $170,51 | $0,000000168243 |
| 2026-03-18 | $17.555,55 | $1,60 | $0,000000166435 |
| 2026-03-17 | $18.031,89 | $41,16 | $0,000000178340 |
| 2026-03-16 | $17.917,64 | $17,87 | $0,000000183651 |
| 2026-03-15 | $17.956,54 | $53,27 | $0,000000182484 |
| 2026-03-14 | $17.475,75 | $19,50 | $0,000000183430 |
| 2026-03-13 | $17.842,32 | $3,51 | $0,000000177980 |
| 2026-03-12 | $17.965,81 | $29,10 | $0,000000181712 |
| 2026-03-11 | $18.497,94 | $279,11 | $0,000000182969 |
| 2026-03-10 | $18.497,94 | $279,11 | $0,000000188386 |
| 2026-03-09 | $20.802 | $15,13 | $0,000000188386 |
| 2026-03-08 | $20.549 | $15,08 | $0,000000210104 |
| 2026-03-07 | $19.412,73 | $183,00 | $0,000000209459 |
| 2026-03-06 | $18.517,80 | $340,34 | $0,000000197679 |
| 2026-03-05 | $18.517,80 | $340,34 | $0,000000188553 |
| 2026-03-04 | $16.382,71 | $86,94 | $0,000000188553 |
| 2026-03-03 | $16.382,71 | $86,94 | $0,000000166791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
