Groggo By Matt Furie Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $44.446 | $10,33 | N/A |
| 2026-08-30 | $45.592 | $149,84 | $0,00011953 |
| 2026-08-29 | $45.580 | $1,67 | $0,00012261 |
| 2026-08-28 | $47.098 | $63,65 | $0,00012258 |
| 2026-08-27 | $47.174 | $63,75 | $0,00012666 |
| 2026-08-26 | $45.991 | $1,69 | $0,00012686 |
| 2026-08-24 | $45.848 | $16,65 | $0,00012368 |
| 2026-08-23 | $45.139 | $385,28 | $0,00012330 |
| 2026-08-22 | $44.319 | $243,14 | $0,00012139 |
| 2026-08-21 | $41.559 | $3,37 | $0,00011918 |
| 2026-08-20 | $40.278 | $80,08 | $0,00011176 |
| 2026-08-19 | $37.379 | $74,32 | $0,00010832 |
| 2026-08-18 | $33.377 | $1,048 | $0,00010052 |
| 2026-08-16 | $34.300 | $616,04 | $0,00008976 |
| 2026-08-15 | $35.984 | $220,40 | $0,00009224 |
| 2026-08-14 | $36.257 | $3,25 | $0,00009677 |
| 2026-08-13 | $36.508 | $12,32 | $0,00009751 |
| 2026-08-12 | $36.865 | $99,16 | $0,00009818 |
| 2026-08-11 | $37.002 | $298,12 | $0,00009914 |
| 2026-08-10 | $39.415 | $32,80 | $0,00009951 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
