Groggo By Matt Furie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $48.543 | $9,13 | N/A |
| 2026-06-01 | $48.710 | $9,17 | $0,00013055 |
| 2026-05-31 | $49.278 | $72,37 | $0,00013109 |
| 2026-05-30 | $49.278 | $72,37 | $0,00013250 |
| 2026-05-29 | $48.792 | $3,04 | $0,00013250 |
| 2026-05-28 | $51.104 | $937,33 | $0,00013121 |
| 2026-05-27 | $56.930 | $97,85 | $0,00013743 |
| 2026-05-26 | $58.466 | $100,45 | $0,00015290 |
| 2026-05-25 | $59.458 | $7,87 | $0,00015756 |
| 2026-05-24 | $59.391 | $7,86 | $0,00015990 |
| 2026-05-23 | $59.391 | $7,86 | $0,00015971 |
| 2026-05-22 | $59.856 | $41,95 | $0,00015971 |
| 2026-05-21 | $59.471 | $41,71 | $0,00016092 |
| 2026-05-20 | $61.898 | $857,43 | $0,00015998 |
| 2026-05-19 | $64.583 | $36,56 | $0,00016649 |
| 2026-05-18 | $67.750 | $1,016 | $0,00017358 |
| 2026-05-17 | $66.992 | $14,24 | $0,00018220 |
| 2026-05-16 | $68.477 | $78,73 | $0,00018016 |
| 2026-05-15 | $71.166 | $24,53 | $0,00018415 |
| 2026-05-14 | $70.192 | $381,80 | $0,00019139 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
