Groggo By Matt Furie Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $62.304 | $50,33 | N/A |
| 2026-04-16 | $62.253 | $50,38 | $0,00016755 |
| 2026-04-15 | $60.784 | $8,61 | $0,00016771 |
| 2026-04-14 | $62.629 | $39,81 | $0,00016346 |
| 2026-04-13 | $57.949 | $54,27 | $0,00016833 |
| 2026-04-12 | $58.606 | $685,31 | $0,00015584 |
| 2026-04-11 | $59.169 | $3.747,97 | $0,00015761 |
| 2026-04-10 | $59.169 | $3.747,97 | $0,00015913 |
| 2026-04-08 | $50.371 | $57,40 | $0,00015913 |
| 2026-04-07 | $51.118 | $83,10 | $0,00013537 |
| 2026-04-06 | $51.185 | $83,18 | $0,00013754 |
| 2026-04-04 | $49.679 | $4,85 | $0,00013767 |
| 2026-04-03 | $49.679 | $4,85 | $0,00013360 |
| 2026-04-02 | $51.677 | $15,96 | $0,00013360 |
| 2026-04-01 | $50.736 | $1,80 | $0,00013893 |
| 2026-03-31 | $50.736 | $1,80 | $0,00013628 |
| 2026-03-30 | $48.094 | $182,14 | $0,00013628 |
| 2026-03-29 | $48.094 | $182,14 | $0,00012934 |
| 2026-03-28 | $47.414 | $1,39 | $0,00012934 |
| 2026-03-27 | $49.130 | $156,24 | $0,00012751 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
