Grok Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $3.538.162 | $93.678 | N/A |
| 2026-08-01 | $3.657.512 | $111.007 | $0,00055998 |
| 2026-07-31 | $3.713.565 | $106.465 | $0,00057887 |
| 2026-07-30 | $3.573.986 | $114.646 | $0,00058774 |
| 2026-07-29 | $3.586.204 | $110.160 | $0,00056565 |
| 2026-07-28 | $3.322.222 | $150.631 | $0,00056759 |
| 2026-07-27 | $3.329.874 | $146.514 | $0,00052581 |
| 2026-07-26 | $3.072.872 | $116.710 | $0,00052702 |
| 2026-07-25 | $3.048.770 | $123.017 | $0,00048634 |
| 2026-07-24 | $3.187.146 | $127.384 | $0,00048253 |
| 2026-07-23 | $3.275.849 | $134.439 | $0,00050443 |
| 2026-07-22 | $3.295.022 | $174.517 | $0,00051847 |
| 2026-07-21 | $3.577.341 | $244.835 | $0,00052150 |
| 2026-07-20 | $3.228.783 | $139.755 | $0,00056618 |
| 2026-07-19 | $3.032.316 | $187.685 | $0,00051102 |
| 2026-07-18 | $2.757.405 | $147.451 | $0,00047992 |
| 2026-07-17 | $2.676.017 | $112.756 | $0,00043641 |
| 2026-07-16 | $2.816.796 | $134.738 | $0,00042353 |
| 2026-07-15 | $2.773.735 | $119.709 | $0,00044581 |
| 2026-07-14 | $2.579.065 | $109.858 | $0,00043900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
