GROK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $142.727 | $0,000000000000000000 | N/A |
| 2026-03-27 | $142.727 | $0,000000000000000000 | $0,000000142727 |
| 2026-03-26 | $147.047 | $2,54 | $0,000000142727 |
| 2026-03-25 | $146.166 | $0,000000000000000000 | $0,000000147045 |
| 2026-03-24 | $146.166 | $0,000000000000000000 | $0,000000146166 |
| 2026-03-23 | $146.166 | $0,000000000000000000 | $0,000000146166 |
| 2026-03-22 | $146.166 | $0,000000000000000000 | $0,000000146166 |
| 2026-03-21 | $146.166 | $0,000000000000000000 | $0,000000146166 |
| 2026-03-20 | $152.900 | $0,000000000000000000 | $0,000000146166 |
| 2026-03-19 | $152.900 | $0,000000000000000000 | $0,000000152900 |
| 2026-03-18 | $152.216 | $6,54 | $0,000000152900 |
| 2026-03-17 | $154.388 | $0,000000000000000000 | $0,000000152160 |
| 2026-03-16 | $150.187 | $0,000000000000000000 | $0,000000154388 |
| 2026-03-15 | $147.804 | $0,000000000000000000 | $0,000000150187 |
| 2026-03-14 | $147.804 | $0,000000000000000000 | $0,000000147804 |
| 2026-03-13 | $147.804 | $0,000000000000000000 | $0,000000147804 |
| 2026-03-12 | $147.804 | $0,000000000000000000 | $0,000000147804 |
| 2026-03-11 | $147.804 | $0,000000000000000000 | $0,000000147804 |
| 2026-03-10 | $144.867 | $0,000000000000000000 | $0,000000147804 |
| 2026-03-09 | $139.300 | $0,000000000000000000 | $0,000000144867 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
