GROK Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-08-04	$23.269	$2,36	N/A
2026-08-03	$23.596	$143,29	$0,02326859
2026-08-02	$23.373	$65,37	$0,02359572
2026-08-01	$23.845	$66,17	$0,02337258
2026-07-22	$25.849	$76,13	$0,02384471
2026-07-21	$25.440	$61,83	$0,02584858
2026-07-20	$24.814	$1,82	$0,02543987
2026-07-15	$25.256	$61,39	$0,02481398
2026-07-14	$24.318	$473,95	$0,02525632
2026-07-13	$26.604	$18,56	$0,02431764
2026-07-12	$26.944	$9,40	$0,02660395
2026-07-09	$27.754	$365,90	$0,02694364
2026-07-08	$29.666	$3,72	$0,02775393
2026-07-07	$30.226	$18,48	$0,02966639
2026-07-06	$30.131	$15,38	$0,03022627
2026-07-05	$30.004	$15,32	$0,03013148