GROK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $25.487 | $50,84 | N/A |
| 2026-06-11 | $23.719 | $3,85 | $0,02540537 |
| 2026-06-10 | $24.449 | $27,22 | $0,02362035 |
| 2026-06-09 | $25.102 | $1,077 | $0,02430698 |
| 2026-06-08 | $25.098 | $1,083 | $0,02494717 |
| 2026-06-07 | $23.674 | $2,41 | $0,02509754 |
| 2026-06-06 | $25.801 | $64,45 | $0,02367435 |
| 2026-06-05 | $25.881 | $64,78 | $0,02580083 |
| 2026-06-04 | $28.678 | $1,79 | $0,02593134 |
| 2026-06-03 | $28.176 | $1,76 | $0,02867786 |
| 2026-06-02 | $28.206 | $1,77 | $0,02821509 |
| 2026-06-01 | $31.303 | $18,81 | $0,02834450 |
| 2026-05-31 | $31.687 | $38,14 | $0,03130252 |
| 2026-05-30 | $31.612 | $39,32 | $0,03167183 |
| 2026-05-29 | $29.506 | $992,75 | $0,03161195 |
| 2026-05-28 | $27.379 | $2,45 | $0,02950611 |
| 2026-05-27 | $27.480 | $4,50 | $0,02737939 |
| 2026-05-26 | $28.521 | $253,12 | $0,02761620 |
| 2026-05-25 | $29.353 | $4,03 | $0,02864478 |
| 2026-05-24 | $29.335 | $15,43 | $0,02935633 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
