GROK Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $93.867 | $1,002 | N/A |
| 2026-03-25 | $93.036 | $2,81 | $0,093867 |
| 2026-03-24 | $93.845 | $10,72 | $0,093036 |
| 2026-03-23 | $89.349 | $1,77 | $0,093836 |
| 2026-03-22 | $92.277 | $50,03 | $0,089861 |
| 2026-03-21 | $92.612 | $56,99 | $0,092277 |
| 2026-03-20 | $91.457 | $14,94 | $0,092612 |
| 2026-03-19 | $95.921 | $1.608,67 | $0,091457 |
| 2026-03-18 | $112.026 | $1,090 | $0,095921 |
| 2026-03-17 | $113.664 | $28,33 | $0,112026 |
| 2026-03-16 | $103.879 | $1,093 | $0,113664 |
| 2026-03-15 | $103.936 | $19,25 | $0,103879 |
| 2026-03-14 | $103.800 | $24,52 | $0,103931 |
| 2026-03-13 | $101.044 | $47,02 | $0,103800 |
| 2026-03-12 | $101.536 | $121,15 | $0,101050 |
| 2026-03-11 | $99.256 | $925,68 | $0,101536 |
| 2026-03-10 | $103.167 | $62,01 | $0,099785 |
| 2026-03-09 | $99.188 | $116,68 | $0,103482 |
| 2026-03-08 | $99.784 | $155,89 | $0,099235 |
| 2026-03-07 | $102.852 | $1.516,58 | $0,099784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
