Grok Cat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $4.693,58 | $6,45 | N/A |
| 2026-03-23 | $4.677,74 | $11,78 | $0,00000112 |
| 2026-03-22 | $4.677,74 | $11,78 | $0,00000111 |
| 2026-03-20 | $4.825,24 | $28,15 | $0,00000111 |
| 2026-03-19 | $4.875,00 | $27,95 | $0,00000115 |
| 2026-03-18 | $4.875,00 | $27,95 | $0,00000116 |
| 2026-03-14 | $5.022,62 | $9,91 | $0,00000116 |
| 2026-03-13 | $5.022,62 | $9,91 | $0,00000120 |
| 2026-03-10 | $4.810,40 | $2,85 | $0,00000120 |
| 2026-03-09 | $4.675,09 | $2,41 | $0,00000115 |
| 2026-03-08 | $4.675,09 | $2,41 | $0,00000111 |
| 2026-03-05 | $5.076,50 | $19,14 | $0,00000111 |
| 2026-03-04 | $5.076,50 | $19,14 | $0,00000121 |
| 2026-03-03 | $4.965,53 | $62,89 | $0,00000121 |
| 2026-03-02 | $4.965,53 | $62,89 | $0,00000118 |
| 2026-02-28 | $5.126,08 | $53,80 | $0,00000118 |
| 2026-02-27 | $5.106,25 | $53,61 | $0,00000122 |
| 2026-02-26 | $5.288,43 | $2,39 | $0,00000122 |
| 2026-02-25 | $4.884,58 | $193,81 | $0,00000126 |
| 2026-02-24 | $4.345,87 | $11,86 | $0,00000116 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
