Grok Girl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-13 | $28.725 | $1,65 | N/A |
| 2026-10-12 | $29.074 | $1,67 | $0,000000000000068393 |
| 2026-10-05 | $31.164 | $71,87 | $0,000000000000069224 |
| 2026-10-04 | $31.096 | $24,95 | $0,000000000000074200 |
| 2026-10-02 | $30.327 | $2,96 | $0,000000000000074039 |
| 2026-10-01 | $30.367 | $2,96 | $0,000000000000072207 |
| 2026-09-22 | $30.772 | $1,056 | $0,000000000000072302 |
| 2026-09-21 | $30.359 | $2,26 | $0,000000000000073267 |
| 2026-09-20 | $29.952 | $2,69 | $0,000000000000072283 |
| 2026-09-17 | $28.665 | $4,60 | $0,000000000000071314 |
| 2026-09-16 | $28.148 | $4,52 | $0,000000000000068249 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
