Grok Girl Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-13 | $22.447 | $2,16 | $0,000000000000053445 |
| 2026-07-12 | $22.642 | $2,18 | $0,000000000000053908 |
| 2026-07-11 | $22.544 | $1,72 | $0,000000000000053677 |
| 2026-07-10 | $22.643 | $31,47 | $0,000000000000053912 |
| 2026-07-06 | $22.879 | $10,04 | $0,000000000000054473 |
| 2026-07-02 | $21.820 | $1,47 | $0,000000000000051952 |
| 2026-06-25 | $22.191 | $1,73 | $0,000000000000052835 |
| 2026-06-24 | $22.004 | $1,71 | $0,000000000000052391 |
| 2026-06-23 | $22.286 | $1,24 | $0,000000000000053062 |
| 2026-06-19 | $22.461 | $4,77 | $0,000000000000053479 |
| 2026-06-18 | $22.576 | $4,69 | $0,000000000000053752 |
| 2026-06-17 | $23.559 | $24,50 | $0,000000000000056094 |
| 2026-06-16 | $23.587 | $1,20 | $0,000000000000056159 |
| 2026-06-15 | $24.101 | $1,80 | $0,000000000000057384 |
| 2026-06-14 | $23.923 | $5,78 | $0,000000000000056959 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
