Grok Girl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $21.608 | $4,20 | N/A |
| 2026-04-09 | $21.551 | $3,97 | $0,000000000000051445 |
| 2026-04-08 | $22.309 | $6,62 | $0,000000000000051311 |
| 2026-04-07 | $21.439 | $4,76 | $0,000000000000053142 |
| 2026-04-06 | $21.238 | $11,67 | $0,000000000000051044 |
| 2026-04-05 | $21.230 | $26,89 | $0,000000000000050567 |
| 2026-04-04 | $20.936 | $32,82 | $0,000000000000050547 |
| 2026-04-03 | $20.735 | $2,57 | $0,000000000000049841 |
| 2026-04-02 | $21.834 | $22,38 | $0,000000000000049370 |
| 2026-04-01 | $22.085 | $8,13 | $0,000000000000051959 |
| 2026-03-31 | $22.124 | $79,16 | $0,000000000000052624 |
| 2026-03-30 | $21.674 | $76,90 | $0,000000000000052688 |
| 2026-03-29 | $22.143 | $20,15 | $0,000000000000051604 |
| 2026-03-28 | $22.143 | $20,15 | $0,000000000000052720 |
| 2026-03-26 | $23.102 | $2,01 | $0,000000000000052720 |
| 2026-03-25 | $23.040 | $2,00 | $0,000000000000055005 |
| 2026-03-24 | $23.029 | $2,00 | $0,000000000000054857 |
| 2026-03-21 | $23.059 | $17,17 | $0,000000000000054831 |
| 2026-03-20 | $22.968 | $61,01 | $0,000000000000054824 |
| 2026-03-19 | $23.486 | $33,61 | $0,000000000000054685 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
