Grok Girl Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-28 | $28.004 | $5,66 | N/A |
| 2026-08-27 | $27.806 | $5,83 | $0,000000000000066677 |
| 2026-08-24 | $27.874 | $1,30 | $0,000000000000066206 |
| 2026-08-23 | $27.185 | $2,74 | $0,000000000000066366 |
| 2026-08-22 | $27.426 | $1,49 | $0,000000000000064726 |
| 2026-08-07 | $23.407 | $3,65 | $0,000000000000065299 |
| 2026-08-06 | $23.420 | $3,65 | $0,000000000000055731 |
| 2026-08-05 | $23.458 | $1,34 | $0,000000000000055762 |
| 2026-08-04 | $23.311 | $4,37 | $0,000000000000055853 |
| 2026-08-03 | $23.306 | $4,55 | $0,000000000000055503 |
| 2026-08-02 | $23.130 | $5,02 | $0,000000000000055491 |
| 2026-08-01 | $23.409 | $58,63 | $0,000000000000055072 |
| 2026-07-31 | $23.097 | $1,72 | $0,000000000000055736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
