Grok Girl Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $25.128 | $16,83 | N/A |
| 2026-05-28 | $25.440 | $4,18 | $0,000000000000059828 |
| 2026-05-27 | $25.539 | $4,20 | $0,000000000000060572 |
| 2026-05-26 | $25.950 | $8,80 | $0,000000000000060787 |
| 2026-05-25 | $25.695 | $16,69 | $0,000000000000061785 |
| 2026-05-24 | $25.660 | $20,19 | $0,000000000000061184 |
| 2026-05-23 | $25.660 | $20,19 | $0,000000000000061102 |
| 2026-05-22 | $25.287 | $2,10 | $0,000000000000061102 |
| 2026-05-21 | $25.270 | $1,93 | $0,000000000000060207 |
| 2026-05-20 | $24.878 | $20,25 | $0,000000000000060170 |
| 2026-05-19 | $25.065 | $21,40 | $0,000000000000059235 |
| 2026-05-18 | $25.525 | $10,61 | $0,000000000000059678 |
| 2026-05-17 | $25.558 | $38,41 | $0,000000000000060733 |
| 2026-05-16 | $26.438 | $4,49 | $0,000000000000060853 |
| 2026-05-15 | $26.654 | $61,76 | $0,000000000000062945 |
| 2026-05-14 | $26.486 | $12,30 | $0,000000000000063463 |
| 2026-05-13 | $26.169 | $6,32 | $0,000000000000062997 |
| 2026-05-12 | $26.264 | $2,11 | $0,000000000000062334 |
| 2026-05-11 | $26.161 | $44,90 | $0,000000000000062533 |
| 2026-05-10 | $25.528 | $27,04 | $0,000000000000062287 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
