Grok Potato Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-09 | $5.994,52 | $11,76 | N/A |
| 2026-07-08 | $6.030,88 | $16,20 | $0,00000632 |
| 2026-07-07 | $6.324,57 | $4,96 | $0,00000663 |
| 2026-07-06 | $6.381,52 | $12,76 | $0,00000669 |
| 2026-07-05 | $6.355,88 | $6,33 | $0,00000666 |
| 2026-07-04 | $6.391,06 | $2,84 | $0,00000670 |
| 2026-07-03 | $6.434,06 | $46,75 | $0,00000674 |
| 2026-07-02 | $6.462,50 | $757,40 | $0,00000677 |
| 2026-07-01 | $6.027,34 | $90,20 | $0,00000632 |
| 2026-06-30 | $5.792,68 | $11,68 | $0,00000607 |
| 2026-06-29 | $5.850,49 | $11,80 | $0,00000613 |
| 2026-06-28 | $5.565,33 | $28,18 | $0,00000583 |
| 2026-06-27 | $5.462,56 | $24,44 | $0,00000572 |
| 2026-06-26 | $5.599,26 | $5,67 | $0,00000587 |
| 2026-06-25 | $5.276,68 | $80,10 | $0,00000553 |
| 2026-06-24 | $5.826,86 | $310,93 | $0,00000611 |
| 2026-06-23 | $6.614,54 | $36,60 | $0,00000693 |
| 2026-06-22 | $6.777,72 | $10,90 | $0,00000710 |
| 2026-06-21 | $7.085,28 | $3,31 | $0,00000742 |
| 2026-06-20 | $6.997,91 | $28,81 | $0,00000733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
