Grok2.0 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $26.194 | $2,74 | N/A |
| 2026-05-09 | $26.521 | $114,56 | $0,00000379 |
| 2026-05-08 | $26.521 | $114,56 | $0,00000385 |
| 2026-05-05 | $26.957 | $4,33 | $0,00000385 |
| 2026-05-04 | $27.056 | $4,35 | $0,00000391 |
| 2026-05-03 | $27.056 | $4,35 | $0,00000392 |
| 2026-05-01 | $26.257 | $2,74 | $0,00000392 |
| 2026-04-30 | $26.257 | $2,74 | $0,00000381 |
| 2026-04-28 | $26.970 | $6,28 | $0,00000381 |
| 2026-04-27 | $28.630 | $695,60 | $0,00000391 |
| 2026-04-26 | $28.630 | $695,60 | $0,00000415 |
| 2026-04-25 | $29.872 | $228,94 | $0,00000415 |
| 2026-04-24 | $30.656 | $20,44 | $0,00000433 |
| 2026-04-23 | $31.295 | $1.672,42 | $0,00000444 |
| 2026-04-22 | $28.279 | $686,52 | $0,00000454 |
| 2026-04-21 | $26.873 | $8,04 | $0,00000410 |
| 2026-04-20 | $26.873 | $8,04 | $0,00000389 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
